GATX Corp Chaîne d'Options

GATXNYSE

$166.05

1.270.77%

Dern. MÀJ: Oct 12, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

GATX Options

View GATX (GATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0270.0

125.0

270.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.2

Ask43.2

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid34.2

Ask38.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.2

Ask33.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask28.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask18.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask8.4

volume0

Intrest0

Strike

160

Last Price1Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price2.8Oct 09, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest6

Strike

165

Last Price2.6Sep 01, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest2

Last Price0.75Oct 12, 2026

Change

0.1516.67%

Bid0.3

Ask1

volume6

Intrest4

Strike

170

Last Price1.45Sep 21, 2026

Change

-0%

Bid2.9

Ask6.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price0.9Sep 24, 2026

Change

-0%

Bid7

Ask10.4

volume0

Intrest1

Last Price3.8Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

180

Last Price2.6Sep 24, 2026

Change

-0%

Bid12

Ask15

volume0

Intrest7

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

185

Last Price8.7Sep 15, 2026

Change

-0%

Bid16.5

Ask20.9

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

190

Last Price-

Change

Bid21.5

Ask25.9

volume0

Intrest0

Last Price1.15Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

195

Last Price-

Change

Bid26.5

Ask31.1

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

200

Last Price-

Change

Bid31.5

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid41.5

Ask46.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid51.5

Ask56.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid61.5

Ask65.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid71.5

Ask76.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid82

Ask85.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid92

Ask95.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid102

Ask105.9

volume0

Intrest0

Options Activité inhabituelle sur les options

GATX Options

View GATX (GATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0270.0

125.0

270.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.2

Ask43.2

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid34.2

Ask38.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.2

Ask33.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask28.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask18.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask8.4

volume0

Intrest0

Strike

160

Last Price1Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price2.8Oct 09, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest6

Strike

165

Last Price2.6Sep 01, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest2

Last Price0.75Oct 12, 2026

Change

0.1516.67%

Bid0.3

Ask1

volume6

Intrest4

Strike

170

Last Price1.45Sep 21, 2026

Change

-0%

Bid2.9

Ask6.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price0.9Sep 24, 2026

Change

-0%

Bid7

Ask10.4

volume0

Intrest1

Last Price3.8Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

180

Last Price2.6Sep 24, 2026

Change

-0%

Bid12

Ask15

volume0

Intrest7

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

185

Last Price8.7Sep 15, 2026

Change

-0%

Bid16.5

Ask20.9

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

190

Last Price-

Change

Bid21.5

Ask25.9

volume0

Intrest0

Last Price1.15Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

195

Last Price-

Change

Bid26.5

Ask31.1

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

200

Last Price-

Change

Bid31.5

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid41.5

Ask46.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid51.5

Ask56.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid61.5

Ask65.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid71.5

Ask76.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid82

Ask85.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid92

Ask95.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid102

Ask105.9

volume0

Intrest0

GATX Corp Chaîne d'Options

GATX Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

GATX Options