$19.13
1.297.23%
À la fermeture: -
$19.18
0.050.26%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gap à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.65
Ask11.15
volume0
Intrest0
Strike
10
10
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Last Price6.5Apr 03, 2025
Change
00%
Bid7.7
Ask10.15
volume0
Intrest7
Strike
11
11
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price8.22Mar 31, 2025
Change
00%
Bid6.65
Ask9.15
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price5.2Apr 03, 2025
Change
00%
Bid5.65
Ask8.15
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price3.95Apr 03, 2025
Change
00%
Bid5.2
Ask7.65
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price3.35Apr 03, 2025
Change
00%
Bid4.65
Ask7.15
volume0
Intrest12
Strike
14
14
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask1.27
volume1
Intrest72
Last Price2.93Apr 03, 2025
Change
00%
Bid4.2
Ask6.65
volume0
Intrest11
Strike
14.5
14.5
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid3.65
Ask6.15
volume0
Intrest0
Strike
15
15
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price-
Change
-
Bid3.15
Ask5.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price1.59Apr 03, 2025
Change
00%
Bid1.54
Ask5.15
volume0
Intrest12
Strike
16
16
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Last Price1.24Apr 04, 2025
Change
0.2221.57%
Bid1.93
Ask4
volume1
Intrest8
Strike
16.5
16.5
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume5
Intrest37
Last Price2.29Apr 04, 2025
Change
1.31133.67%
Bid1.37
Ask3.4
volume205
Intrest26
Strike
17
17
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume176
Intrest627
Last Price1.54Apr 04, 2025
Change
1.04208%
Bid1.16
Ask2.99
volume377
Intrest425
Strike
17.5
17.5
Last Price0.01Apr 04, 2025
Change
0.2496%
Bid-
Ask1.16
volume14
Intrest590
Last Price1.3Apr 04, 2025
Change
1.02364.29%
Bid0.63
Ask2.84
volume505
Intrest633
Strike
18
18
Last Price0.05Apr 04, 2025
Change
0.3386.84%
Bid-
Ask1
volume51
Intrest221
Last Price0.76Apr 04, 2025
Change
0.62442.86%
Bid-
Ask2.63
volume180
Intrest509
Strike
18.5
18.5
Last Price0.03Apr 04, 2025
Change
0.6995.83%
Bid-
Ask0.45
volume135
Intrest73
Last Price0.23Apr 04, 2025
Change
0.17283.33%
Bid0.06
Ask0.43
volume132
Intrest141
Strike
19
19
Last Price0.02Apr 04, 2025
Change
0.9397.89%
Bid-
Ask0.21
volume420
Intrest643
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume117
Intrest1506
Strike
19.5
19.5
Last Price0.13Apr 04, 2025
Change
1.6792.78%
Bid-
Ask1.27
volume421
Intrest1212
Last Price0.02Apr 04, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume210
Intrest231
Strike
20
20
Last Price2.35Apr 04, 2025
Change
0.135.86%
Bid-
Ask2.75
volume9
Intrest43
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume66
Intrest1015
Strike
20.5
20.5
Last Price1.53Apr 04, 2025
Change
1.1743.33%
Bid0.47
Ask3.15
volume12
Intrest472
Last Price0.49Apr 04, 2025
Change
0.472350%
Bid-
Ask0.98
volume49
Intrest1223
Strike
21
21
Last Price3.15Apr 03, 2025
Change
00%
Bid1.12
Ask3.7
volume0
Intrest152
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume1
Intrest449
Strike
21.5
21.5
Last Price3.41Apr 03, 2025
Change
00%
Bid1.53
Ask4.2
volume0
Intrest42
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.25
volume5
Intrest1178
Strike
22
22
Last Price4.15Apr 03, 2025
Change
00%
Bid1.93
Ask4.7
volume0
Intrest24
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2206
Strike
22.5
22.5
Last Price4.9Apr 03, 2025
Change
00%
Bid1.91
Ask5.2
volume0
Intrest207
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4182
Strike
23
23
Last Price4.85Apr 03, 2025
Change
00%
Bid2.41
Ask5.7
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
23.5
23.5
Last Price2.41Apr 01, 2025
Change
00%
Bid4.15
Ask5.85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest99
Strike
24
24
Last Price2.53Mar 10, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest10
Strike
24.5
24.5
Last Price6.43Apr 03, 2025
Change
00%
Bid5.05
Ask7.2
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
25
25
Last Price6.83Apr 03, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest2
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
25.5
25.5
Last Price3.8Mar 27, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price4.99Apr 01, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price8.85Apr 04, 2025
Change
2.4738.71%
Bid7
Ask9.2
volume8
Intrest0
Last Price0.01Apr 04, 2025
Change
0.2796.43%
Bid-
Ask0.39
volume4
Intrest8
Strike
27
27
Last Price5.15Apr 02, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price7.8Mar 06, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest0
Last Price0.72Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
28
28
Last Price10.32Apr 03, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price10.85Apr 04, 2025
Change
0.131.21%
Bid9
Ask11.2
volume19
Intrest2
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
29
29
Last Price7.92Apr 01, 2025
Change
00%
Bid9.35
Ask11.35
volume0
Intrest0
Last Price0.62Mar 31, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Strike
30
30
Last Price7.6Apr 02, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest0