$19.80
0.150.76%
À la clôture: Aug 21, 5:00 PM EST
$19.84
0.040.2%
Après les heures: 6:19 PM EST
Gap Inc Chaîne d'Options
GAPNYSE
Résultats: Résultats Q2 2026 dans dans 5 jours à partir de maintenant le jeu. août 27th, après la fermeture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 5 jours à 5:00 PMCliquez pour voir la webdiffusion
Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.75Jul 31, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest2
Strike
13.5
13.5
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume63
Intrest91
Last Price6.4Aug 03, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest4
Strike
14
14
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume33
Intrest20
Last Price5.8Aug 03, 2026
Change
-0%
Bid4.95
Ask6.25
volume0
Intrest9
Strike
14.5
14.5
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid0.01
Ask0.1
volume82
Intrest61
Last Price4.89Aug 20, 2026
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest12
Strike
15
15
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid0.02
Ask0.6
volume63
Intrest28
Last Price4.66Aug 21, 2026
Change
-
Bid3.65
Ask4.75
volume22
Intrest0
Strike
15.5
15.5
Last Price0.15Aug 21, 2026
Change
0.0550%
Bid-
Ask0.28
volume35
Intrest83
Last Price4.17Aug 21, 2026
Change
0.030.71%
Bid3.2
Ask4.65
volume25
Intrest4
Strike
16
16
Last Price0.2Aug 21, 2026
Change
0.1100%
Bid0.01
Ask0.12
volume33
Intrest76
Last Price-
Change
-
Bid2.74
Ask4.3
volume0
Intrest0
Strike
16.5
16.5
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.01
Ask0.2
volume22
Intrest53
Last Price3.15Aug 21, 2026
Change
0.13.08%
Bid2.4
Ask3.65
volume1
Intrest3
Strike
17
17
Last Price0.18Aug 21, 2026
Change
0.0418.18%
Bid0.1
Ask0.2
volume56
Intrest195
Last Price2.65Aug 20, 2026
Change
-0%
Bid2.46
Ask3.6
volume0
Intrest3
Strike
17.5
17.5
Last Price0.25Aug 21, 2026
Change
0.128.57%
Bid0.02
Ask0.35
volume22
Intrest321
Last Price2.09Aug 20, 2026
Change
-0%
Bid1.81
Ask2.62
volume0
Intrest7
Strike
18
18
Last Price0.34Aug 21, 2026
Change
0.122.73%
Bid0.34
Ask0.42
volume289
Intrest707
Last Price1.97Aug 21, 2026
Change
0.2511.26%
Bid1.27
Ask2.56
volume3
Intrest9
Strike
18.5
18.5
Last Price0.5Aug 21, 2026
Change
0.116.67%
Bid0.2
Ask1.1
volume45
Intrest236
Last Price1.78Aug 21, 2026
Change
0.2516.34%
Bid0.94
Ask2.26
volume1
Intrest260
Strike
19
19
Last Price0.68Aug 21, 2026
Change
0.1417.07%
Bid0.56
Ask0.85
volume69
Intrest1107
Last Price1.33Aug 21, 2026
Change
0.064.72%
Bid1.13
Ask1.34
volume30
Intrest148
Strike
19.5
19.5
Last Price0.98Aug 21, 2026
Change
0.054.85%
Bid0.86
Ask1.16
volume105
Intrest119
Last Price1Aug 21, 2026
Change
0.010.99%
Bid0.8
Ask1.2
volume69
Intrest272
Strike
20
20
Last Price1.19Aug 21, 2026
Change
0.118.46%
Bid0.77
Ask1.24
volume39
Intrest1585
Last Price0.79Aug 21, 2026
Change
-0%
Bid0.61
Ask0.82
volume69
Intrest207
Strike
20.5
20.5
Last Price1.35Aug 21, 2026
Change
0.318.18%
Bid0.92
Ask1.92
volume3
Intrest17
Last Price0.65Aug 21, 2026
Change
0.011.56%
Bid0.42
Ask0.8
volume163
Intrest389
Strike
21
21
Last Price1.71Aug 21, 2026
Change
0.314.93%
Bid1.46
Ask2.29
volume6
Intrest109
Last Price0.41Aug 21, 2026
Change
0.012.38%
Bid0.39
Ask0.53
volume61
Intrest115
Strike
21.5
21.5
Last Price2.37Aug 20, 2026
Change
-0%
Bid1.65
Ask2.7
volume0
Intrest8
Last Price0.38Aug 21, 2026
Change
0.038.57%
Bid0.29
Ask0.49
volume147
Intrest579
Strike
22
22
Last Price2.31Aug 19, 2026
Change
-0%
Bid2.41
Ask2.69
volume0
Intrest12
Last Price0.35Aug 21, 2026
Change
0.0829.63%
Bid0.19
Ask0.31
volume35
Intrest182
Strike
22.5
22.5
Last Price2.69Aug 13, 2026
Change
-0%
Bid2.12
Ask3.55
volume0
Intrest1
Last Price0.23Aug 21, 2026
Change
0.0315%
Bid0.14
Ask0.35
volume102
Intrest161
Strike
23
23
Last Price-
Change
-
Bid3
Ask3.55
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask0.35
volume50
Intrest88
Strike
23.5
23.5
Last Price2.58Aug 10, 2026
Change
-0%
Bid3
Ask4.75
volume0
Intrest2
Last Price0.12Aug 21, 2026
Change
0.0633.33%
Bid0.06
Ask0.25
volume105
Intrest69
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask0.16
volume12
Intrest53
Strike
24.5
24.5
Last Price4.5Jul 30, 2026
Change
-0%
Bid4.35
Ask5.6
volume0
Intrest1
Last Price0.09Aug 21, 2026
Change
0.0350%
Bid0.01
Ask0.07
volume17
Intrest115
Strike
25
25
Last Price4.99Aug 19, 2026
Change
-0%
Bid4.75
Ask6.05
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.07
volume4
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.25
volume42
Intrest39
Strike
26
26
Last Price5.71Aug 13, 2026
Change
-0%
Bid5.35
Ask6.85
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest18
Strike
27
27
Last Price6.7Aug 14, 2026
Change
-0%
Bid6.35
Ask8.05
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Strike
28
28
Last Price7.69Aug 14, 2026
Change
-0%
Bid7.35
Ask8.85
volume0
Intrest0