$19.70
-0.72-3.53%
À la fermeture: -
$19.35
-0.35-1.78%
Après les heures de négociation: Oct 10, 6:54 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gap à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gap..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.51Oct 09, 2025
Change
-0%
Bid4.3
Ask6.55
volume0
Intrest8
Strike
15
15
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume1
Intrest6
Last Price5.69Oct 08, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest6
Strike
15.5
15.5
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.09Oct 07, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest0
Strike
16
16
Last Price0.59Oct 08, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask5.15
volume0
Intrest0
Strike
16.5
16.5
Last Price0.61Oct 08, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price3.87Oct 08, 2025
Change
-0%
Bid2.44
Ask4
volume0
Intrest1
Strike
17
17
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price3.46Oct 08, 2025
Change
-0%
Bid1.89
Ask3.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.17Oct 08, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest1
Last Price-
Change
-
Bid1.41
Ask3.8
volume0
Intrest0
Strike
18
18
Last Price0.31Oct 08, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest9
Last Price-
Change
-
Bid1.02
Ask2.37
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price0.78Oct 10, 2025
Change
0.9855.68%
Bid0.34
Ask1.58
volume10
Intrest3
Strike
19
19
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price0.3Oct 10, 2025
Change
1.583.33%
Bid-
Ask0.51
volume6
Intrest3
Strike
19.5
19.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume4
Intrest49
Last Price0.04Oct 10, 2025
Change
1.1296.55%
Bid-
Ask0.2
volume14
Intrest15
Strike
20
20
Last Price0.3Oct 10, 2025
Change
0.24400%
Bid0.05
Ask0.58
volume149
Intrest396
Last Price0.01Oct 10, 2025
Change
0.1593.75%
Bid-
Ask0.2
volume118
Intrest326
Strike
20.5
20.5
Last Price0.79Oct 10, 2025
Change
0.56243.48%
Bid0.63
Ask0.93
volume187
Intrest413
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume115
Intrest632
Strike
21
21
Last Price1.32Oct 10, 2025
Change
0.71116.39%
Bid1.16
Ask1.42
volume117
Intrest844
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume52
Intrest5777
Strike
21.5
21.5
Last Price1.76Oct 10, 2025
Change
0.7167.62%
Bid1.14
Ask2.08
volume6
Intrest326
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.01
volume21
Intrest844
Strike
22
22
Last Price2.42Oct 10, 2025
Change
1.0779.26%
Bid2.16
Ask2.56
volume2
Intrest130
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest580
Strike
22.5
22.5
Last Price2.08Oct 09, 2025
Change
-0%
Bid1.64
Ask2.99
volume0
Intrest15
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest350
Strike
23
23
Last Price2.87Oct 10, 2025
Change
0.7837.32%
Bid2.34
Ask3.45
volume5
Intrest11
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest184
Strike
23.5
23.5
Last Price3.82Oct 10, 2025
Change
1.3655.28%
Bid3.6
Ask3.95
volume17
Intrest17
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest265
Strike
24
24
Last Price3.3Oct 09, 2025
Change
-0%
Bid2.95
Ask4.45
volume0
Intrest45
Last Price0.11Sep 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
24.5
24.5
Last Price2.92Oct 03, 2025
Change
-0%
Bid3.4
Ask4.95
volume0
Intrest30
Last Price0.33Oct 10, 2025
Change
0.323200%
Bid-
Ask0.2
volume1
Intrest396
Strike
25
25
Last Price4.28Oct 08, 2025
Change
-0%
Bid4
Ask5.55
volume0
Intrest38
Last Price0.2Oct 10, 2025
Change
0.0416.67%
Bid-
Ask0.2
volume1
Intrest139
Strike
25.5
25.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest137
Strike
26
26
Last Price5.2Oct 09, 2025
Change
-0%
Bid4.9
Ask6.45
volume0
Intrest0
Last Price0.08Sep 17, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest16
Strike
26.5
26.5
Last Price4.95Oct 03, 2025
Change
-0%
Bid5.25
Ask6.95
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume7
Intrest43
Strike
27
27
Last Price5.4Sep 26, 2025
Change
-0%
Bid5.75
Ask7.65
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask0.04
volume2
Intrest0
Strike
27.5
27.5
Last Price5.95Oct 03, 2025
Change
-0%
Bid6.35
Ask8.15
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.02
volume12
Intrest21
Strike
28
28
Last Price6.5Oct 03, 2025
Change
-0%
Bid6.85
Ask8.65
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-
Bid-
Ask0.02
volume11
Intrest0
Strike
28.5
28.5
Last Price7.45Sep 29, 2025
Change
-0%
Bid7.3
Ask9.15
volume0
Intrest2
Last Price0.04Oct 10, 2025
Change
-
Bid-
Ask0.03
volume19
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.85
Ask9.65
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-
Bid-
Ask0.02
volume7
Intrest0
Strike
30
30
Last Price8.3Sep 26, 2025
Change
-0%
Bid8.75
Ask11.95
volume0
Intrest1