$43.51
-0.01-0.02%
À la fermeture: -
$43.51
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Genpact (NYSE:G) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Genpact à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Genpact..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.75Mar 10, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest17
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.68May 22, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest8
Strike
35
35
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest471
Last Price3.9May 23, 2025
Change
00%
Bid2.35
Ask3.9
volume3
Intrest62
Strike
40
40
Last Price0.2May 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest68
Last Price0.55May 23, 2025
Change
0.058.33%
Bid0.45
Ask0.65
volume39
Intrest269
Strike
45
45
Last Price1.83May 13, 2025
Change
00%
Bid0.5
Ask2.4
volume0
Intrest21
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest248
Strike
50
50
Last Price6.13May 19, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest35
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1174
Strike
55
55
Last Price5.8May 07, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest33
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
60
60
Last Price7Feb 12, 2025
Change
00%
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.71Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0