Forward Air Options
View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price2.65Sep 18, 2026
Bid1.35
Ask4.4
volume0
Intrest3
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.2Sep 30, 2026
Bid0.4
Ask1.55
volume0
Intrest15
Last Price0.65Sep 30, 2026
Bid0.6
Ask0.95
volume0
Intrest21
Last Price0.3Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest158
Last Price2.2Sep 30, 2026
Bid1.5
Ask3.6
volume0
Intrest1
Last Price0.29Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest53
Last Price4.9Sep 25, 2026
Bid2.8
Ask6.9
volume0
Intrest3
Last Price0.05Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.3
Ask16.5
volume0
Intrest0
