Comments
Loading...
Forward Air (NASDAQ:FWRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Forward Air à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Forward Air..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price8.1May 12, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest13
Strike
10
10
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest360
Last Price6.95May 16, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest60
Strike
12.5
12.5
Last Price0.13May 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest140
Last Price3.9May 12, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest284
Strike
15
15
Last Price0.55Jun 02, 2025
Change
0.023.51%
Bid-
Ask0.55
volume1
Intrest1388
Last Price0.86May 29, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest506
Strike
17.5
17.5
Last Price1.9May 30, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest263
Last Price0.25Jun 02, 2025
Change
00%
Bid0.2
Ask0.45
volume21
Intrest748
Strike
20
20
Last Price3.52May 30, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest35
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest224
Strike
22.5
22.5
Last Price3.9Mar 20, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest75
Last Price0.44May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest508
Strike
25
25
Last Price6.51May 12, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest73
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2812
Strike
30
30
Last Price11.3May 12, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest38
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
35
35
Last Price22Apr 07, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest25
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest706
Strike
40
40
Last Price8.4Jan 07, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
45
45
Last Price12.6Jan 07, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
50
50
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
55
55
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0