$98.98
1.001.02%
À la fermeture: -
$98.98
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Liberty Media à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Liberty Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.5May 16, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest2
Strike
80
80
Last Price4Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6Apr 23, 2025
Change
00%
Bid10.7
Ask14.9
volume0
Intrest1
Strike
85
85
Last Price1May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price5.27May 06, 2025
Change
00%
Bid6
Ask10
volume0
Intrest10
Strike
90
90
Last Price0.95May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Last Price4.45May 14, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest5
Strike
95
95
Last Price2.35May 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest23
Last Price1.13Jun 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest57
Strike
100
100
Last Price3.6May 21, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest5
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
105
105
Last Price-
Change
-
Bid5.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0