$86.81
2.442.89%
Pré-commercialisation: 7:07 AM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Liberty Media à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Liberty Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
70
70
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price15.5Nov 25, 2024
Change
00%
Bid8.8
Ask12.4
volume0
Intrest2
Strike
75
75
Last Price1.65Apr 17, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest4
Last Price3.7Apr 15, 2025
Change
00%
Bid4.2
Ask8.6
volume0
Intrest15
Strike
80
80
Last Price6.9Apr 09, 2025
Change
00%
Bid0.2
Ask4.7
volume0
Intrest5
Last Price1.65Apr 16, 2025
Change
00%
Bid1.6
Ask5.9
volume0
Intrest522
Strike
85
85
Last Price4Apr 04, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest11
Last Price1.3Apr 22, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest15
Strike
90
90
Last Price8.8Apr 17, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest14
Last Price0.4Apr 21, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest250
Strike
95
95
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest300
Strike
100
100
Last Price-
Change
-
Bid13.3
Ask17.7
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Strike
105
105
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
110
110
Last Price12.5Feb 14, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0