Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid43.5
Ask48.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid34
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.8Jun 29, 2026
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.5Jul 21, 2026
Bid-
Ask1.5
volume0
Intrest41
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price0.75Aug 04, 2026
Bid0.1
Ask4
volume0
Intrest1
Last Price12.6Sep 14, 2026
Bid5.7
Ask9.8
volume0
Intrest9
Last Price1.93Oct 16, 2026
Bid1.1
Ask1.9
volume1000
Intrest931
Last Price4.85Oct 02, 2026
Bid3.3
Ask5.8
volume0
Intrest8
Last Price3.86Oct 16, 2026
Bid1.75
Ask4.6
volume500
Intrest528
Last Price2.95Oct 02, 2026
Bid1.8
Ask2.65
volume0
Intrest14
Last Price3.88Oct 13, 2026
Bid5.5
Ask7.6
volume0
Intrest49
Last Price1.55Oct 14, 2026
Bid0.1
Ask2.15
volume0
Intrest3550
Last Price6.1Sep 02, 2026
Bid8.2
Ask12.1
volume0
Intrest129
Last Price0.9Oct 16, 2026
Bid0.55
Ask1.05
volume7
Intrest7340
Last Price5.7Aug 25, 2026
Bid12.5
Ask16.5
volume0
Intrest406
Last Price4.1Aug 25, 2026
Bid-
Ask3.1
volume0
Intrest28
Last Price10Aug 13, 2026
Bid17.3
Ask21.4
volume0
Intrest10
Last Price2.9Aug 13, 2026
Bid-
Ask3.9
volume0
Intrest7018
Last Price14.4Aug 11, 2026
Bid22.3
Ask26.3
volume0
Intrest0
Last Price2.2Aug 24, 2026
Bid-
Ask2.65
volume0
Intrest17
Last Price-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.9May 20, 2026
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price1Aug 18, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid42
Ask46.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Bid47
Ask51.3
volume0
Intrest0
Last Price0.85Aug 20, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid52
Ask56.3
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid57.1
Ask61.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid62
Ask66.3
volume0
Intrest0
