$8.21
0.151.86%
Dern. MÀJ: Sep 24, 12:39 PM
Forward Industries Inc Chaîne d'Options
FWDINASDAQ
Forward Industries Options
View Forward Industries (FWDI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.83
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.7Sep 18, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.6Sep 18, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest30
Strike
5
5
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest17
Last Price1.23Sep 23, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest184
Strike
7.5
7.5
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest1420
Last Price0.33Sep 24, 2026
Change
0.038.33%
Bid0.2
Ask0.45
volume10
Intrest3057
Strike
10
10
Last Price2.22Sep 21, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest37
Last Price0.22Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0