$8.55
0.030.35%
À la clôture: Sep 25, 5:00 PM EST
$8.51
-0.0447-0.52%
Après les heures: Sep 25, 5:35 PM EST
Fiverr International Ltd Chaîne d'Options
FVRRNYSE
Fiverr Intl Options
View Fiverr Intl (FVRR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.73
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest288
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest316
Last Price4.4May 21, 2026
Change
-0%
Bid2.15
Ask2.8
volume0
Intrest6
Strike
6
6
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.62Sep 23, 2026
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest180
Strike
7
7
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest18
Last Price0.78Sep 23, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest10
Strike
8
8
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.1
Ask0.2
volume55
Intrest1274
Last Price0.2Sep 25, 2026
Change
0.0533.33%
Bid0.15
Ask0.25
volume23
Intrest196
Strike
9
9
Last Price0.65Sep 25, 2026
Change
0.079.72%
Bid0.6
Ask0.7
volume3
Intrest341
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest519
Strike
10
10
Last Price1.45Sep 25, 2026
Change
0.139.85%
Bid1.35
Ask1.6
volume5
Intrest1855
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Strike
11
11
Last Price2.46Sep 25, 2026
Change
0.020.81%
Bid2.3
Ask2.75
volume57
Intrest237
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Strike
12
12
Last Price3Sep 15, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest18
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4790
Strike
13
13
Last Price3.42Aug 27, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
14
14
Last Price4.8Jul 30, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Strike
15
15
Last Price5.75Sep 03, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest7
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest118
Strike
16
16
Last Price6.13Jun 12, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest1
Last Price0.21Jul 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest54
Strike
17
17
Last Price7Jun 12, 2026
Change
-0%
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
18
18
Last Price8.7Sep 01, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest0