Comments
Loading...
Futu Holdings (NASDAQ:FUTU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Futu Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Futu Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid117.7
Ask119.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid112.65
Ask114.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask109.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask104.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid97.75
Ask99.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask94.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask89.2
volume0
Intrest0
Strike
95
95
Last Price0.16Jul 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price73.2Aug 18, 2025
Change
-0%
Bid82.85
Ask84.25
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price62.45Aug 20, 2025
Change
-0%
Bid77.75
Ask79.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price60Aug 20, 2025
Change
-0%
Bid75.75
Ask77.05
volume0
Intrest5
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price55.4Aug 20, 2025
Change
-0%
Bid74.85
Ask76.25
volume0
Intrest6
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.7Jul 14, 2025
Change
-0%
Bid73.8
Ask75.05
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price66.1Aug 18, 2025
Change
-0%
Bid72.7
Ask74.3
volume0
Intrest0
Strike
110
110
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid71.8
Ask73.25
volume0
Intrest0
Strike
111
111
Last Price0.62Aug 21, 2025
Change
0.616100%
Bid-
Ask1.56
volume1
Intrest45
Last Price62Aug 20, 2025
Change
-0%
Bid70.7
Ask72.3
volume0
Intrest0
Strike
112
112
Last Price0.72Aug 21, 2025
Change
0.9556.89%
Bid-
Ask1.56
volume1
Intrest1
Last Price-
Change
-
Bid69.8
Ask71.2
volume0
Intrest0
Strike
113
113
Last Price4.81Jul 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price59.99Aug 20, 2025
Change
-0%
Bid68.75
Ask70.25
volume0
Intrest5
Strike
114
114
Last Price0.11Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask69.2
volume0
Intrest0
Strike
115
115
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price63.55Aug 21, 2025
Change
15.431.98%
Bid67
Ask68.25
volume11
Intrest11
Strike
116
116
Last Price0.01Aug 21, 2025
Change
0.0888.89%
Bid-
Ask1.99
volume2
Intrest16
Last Price-
Change
-
Bid65.7
Ask67.1
volume0
Intrest0
Strike
117
117
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price45.7Jul 18, 2025
Change
-0%
Bid64.95
Ask66.1
volume0
Intrest1
Strike
118
118
Last Price0.27Aug 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid63.55
Ask65.3
volume0
Intrest0
Strike
119
119
Last Price0.4Aug 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price32.8Jul 10, 2025
Change
-0%
Bid62.75
Ask64.15
volume0
Intrest2
Strike
120
120
Last Price0.11Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price59.2Aug 21, 2025
Change
4.558.33%
Bid61.95
Ask63.3
volume3
Intrest9
Strike
121
121
Last Price0.45Aug 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price58.55Aug 21, 2025
Change
6.4512.38%
Bid60.9
Ask62.25
volume2
Intrest2
Strike
122
122
Last Price0.69Jul 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price50.6Aug 20, 2025
Change
-0%
Bid59.9
Ask61.1
volume0
Intrest2
Strike
123
123
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price10.79Jul 07, 2025
Change
-0%
Bid58.7
Ask60.25
volume0
Intrest30
Strike
124
124
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price20.16Jul 16, 2025
Change
-0%
Bid57.6
Ask59.25
volume0
Intrest0
Strike
125
125
Last Price0.28Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid56.7
Ask58.2
volume0
Intrest0
Strike
126
126
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest7
Last Price53.25Aug 21, 2025
Change
6.2913.39%
Bid56
Ask57.1
volume6
Intrest11
Strike
127
127
Last Price0.54Aug 05, 2025
Change
-0%
Bid-
Ask1.89
volume0
Intrest8
Last Price46.82Aug 20, 2025
Change
-0%
Bid54.7
Ask56.3
volume0
Intrest1
Strike
128
128
Last Price0.02Aug 21, 2025
Change
0.2592.59%
Bid-
Ask1.15
volume5
Intrest69
Last Price18.98Aug 01, 2025
Change
-0%
Bid53.7
Ask55.1
volume0
Intrest1
Strike
129
129
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest54
Last Price37.93Aug 20, 2025
Change
-0%
Bid52.7
Ask54.25
volume0
Intrest40
Strike
130
130
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest69
Last Price45.4Aug 14, 2025
Change
-0%
Bid51.7
Ask53.3
volume0
Intrest2
Strike
131
131
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest10
Last Price31.15Aug 20, 2025
Change
-0%
Bid50.75
Ask51.9
volume0
Intrest33
Strike
132
132
Last Price0.39Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price40.25Aug 20, 2025
Change
-0%
Bid49.4
Ask50.65
volume0
Intrest12
Strike
133
133
Last Price0.55Aug 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price33.9Aug 20, 2025
Change
-0%
Bid48.55
Ask49.65
volume0
Intrest2
Strike
134
134
Last Price0.13Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price46.04Aug 21, 2025
Change
6.0115.01%
Bid48.05
Ask49.1
volume8
Intrest12
Strike
135
135
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest822
Last Price-
Change
-
Bid46.75
Ask48.2
volume0
Intrest0
Strike
136
136
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask1.64
volume0
Intrest14
Last Price18.45Jul 14, 2025
Change
-0%
Bid46.05
Ask47.2
volume0
Intrest3
Strike
137
137
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask2.11
volume0
Intrest12
Last Price32.54Aug 19, 2025
Change
-0%
Bid45
Ask46.2
volume0
Intrest2
Strike
138
138
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.18
volume0
Intrest53
Last Price27.23Aug 20, 2025
Change
-0%
Bid43.8
Ask45.35
volume0
Intrest0
Strike
139
139
Last Price0.09Aug 18, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest34
Last Price41.18Aug 21, 2025
Change
17.8376.36%
Bid43.15
Ask44.1
volume5
Intrest21
Strike
140
140
Last Price0.02Aug 21, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume2
Intrest330
Last Price35.25Aug 14, 2025
Change
-0%
Bid41.7
Ask43.25
volume0
Intrest2
Strike
141
141
Last Price0.02Aug 21, 2025
Change
0.1990.48%
Bid-
Ask0.02
volume1
Intrest60
Last Price34.8Aug 13, 2025
Change
-0%
Bid40.7
Ask42.1
volume0
Intrest1
Strike
142
142
Last Price0.27Aug 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest455
Last Price36.47Aug 21, 2025
Change
1.724.95%
Bid39.75
Ask41.15
volume11
Intrest26
Strike
143
143
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest804
Last Price11.2Aug 04, 2025
Change
-0%
Bid38.7
Ask40.45
volume0
Intrest21
Strike
144
144
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask2.01
volume0
Intrest18
Last Price24.1Aug 19, 2025
Change
-0%
Bid37.8
Ask39.25
volume0
Intrest31
Strike
145
145
Last Price0.02Aug 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume12
Intrest444
Last Price34.99Aug 21, 2025
Change
2.848.83%
Bid37.3
Ask38.2
volume25
Intrest34
Strike
146
146
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask2.06
volume0
Intrest14
Last Price35.9Aug 21, 2025
Change
9.9638.4%
Bid35.8
Ask37.25
volume2
Intrest28
Strike
147
147
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest47
Last Price17.25Aug 20, 2025
Change
-0%
Bid34.7
Ask36.15
volume0
Intrest13
Strike
148
148
Last Price0.01Aug 20, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest21
Last Price20.3Aug 19, 2025
Change
-0%
Bid34.05
Ask35.25
volume0
Intrest11
Strike
149
149
Last Price0.02Aug 21, 2025
Change
0.1184.62%
Bid-
Ask0.06
volume1
Intrest377
Last Price30.5Aug 21, 2025
Change
2.8510.31%
Bid33.2
Ask34
volume6
Intrest52
Strike
150
150
Last Price0.03Aug 21, 2025
Change
0.0240%
Bid0.03
Ask0.06
volume52
Intrest375
Last Price27.45Aug 21, 2025
Change
4.318.57%
Bid30.45
Ask31.75
volume1
Intrest42
Strike
152.5
152.5
Last Price0.07Aug 21, 2025
Change
0.0112.5%
Bid-
Ask0.71
volume2
Intrest117
Last Price26.76Aug 21, 2025
Change
6.4932.02%
Bid28.25
Ask29
volume31
Intrest62
Strike
155
155
Last Price0.04Aug 21, 2025
Change
0.0233.33%
Bid0.03
Ask0.06
volume19
Intrest858
Last Price25.45Aug 21, 2025
Change
7.6342.82%
Bid25.75
Ask26.45
volume2
Intrest29
Strike
157.5
157.5
Last Price0.06Aug 21, 2025
Change
0.0440%
Bid0.04
Ask0.08
volume31
Intrest582
Last Price21.5Aug 21, 2025
Change
7.654.68%
Bid23.4
Ask24.2
volume15
Intrest614
Strike
160
160
Last Price0.07Aug 21, 2025
Change
0.06600%
Bid0.05
Ask0.1
volume244
Intrest1214
Last Price17.72Aug 21, 2025
Change
2.7218.13%
Bid20.65
Ask21.55
volume6
Intrest96
Strike
162.5
162.5
Last Price0.1Aug 21, 2025
Change
0.150%
Bid0.01
Ask0.2
volume17
Intrest344
Last Price17.68Aug 21, 2025
Change
4.4333.43%
Bid18
Ask19.05
volume20
Intrest85
Strike
165
165
Last Price0.08Aug 21, 2025
Change
0.271.43%
Bid0.05
Ask0.15
volume61
Intrest567
Last Price12.34Aug 21, 2025
Change
1.4413.21%
Bid15.4
Ask16.75
volume25
Intrest122
Strike
167.5
167.5
Last Price0.14Aug 21, 2025
Change
0.4475.86%
Bid0.05
Ask0.4
volume11
Intrest222
Last Price12.35Aug 21, 2025
Change
3.3537.22%
Bid13.15
Ask14.2
volume74
Intrest241
Strike
170
170
Last Price0.18Aug 21, 2025
Change
0.7380.22%
Bid-
Ask0.22
volume128
Intrest523
Last Price10.5Aug 21, 2025
Change
3.345.83%
Bid11.05
Ask11.65
volume70
Intrest420
Strike
172.5
172.5
Last Price0.2Aug 21, 2025
Change
1.3487.01%
Bid0.1
Ask0.28
volume243
Intrest249
Last Price8.9Aug 21, 2025
Change
3.0552.14%
Bid8.7
Ask9.15
volume248
Intrest1294
Strike
175
175
Last Price0.48Aug 21, 2025
Change
1.5676.47%
Bid0.3
Ask0.39
volume269
Intrest222
Last Price6.6Aug 21, 2025
Change
2.2551.72%
Bid6.4
Ask6.95
volume323
Intrest387
Strike
177.5
177.5
Last Price0.63Aug 21, 2025
Change
2.5780.31%
Bid0.6
Ask0.79
volume315
Intrest51
Last Price4.7Aug 21, 2025
Change
1.4845.96%
Bid4.6
Ask5
volume2477
Intrest1112
Strike
180
180
Last Price1.2Aug 21, 2025
Change
3.876%
Bid1.11
Ask1.32
volume209
Intrest38
Last Price2.85Aug 21, 2025
Change
0.5725%
Bid2.92
Ask3.3
volume932
Intrest189
Strike
182.5
182.5
Last Price2.9Aug 21, 2025
Change
3.4554.33%
Bid2
Ask2.46
volume58
Intrest10
Last Price2.02Aug 21, 2025
Change
0.2614.77%
Bid1.76
Ask2.1
volume4262
Intrest344
Strike
185
185
Last Price3.65Aug 21, 2025
Change
13.8579.14%
Bid3.25
Ask3.55
volume20
Intrest16
Last Price1.15Aug 21, 2025
Change
0.098.49%
Bid1.12
Ask1.25
volume398
Intrest385
Strike
187.5
187.5
Last Price5.35Aug 21, 2025
Change
8.962.46%
Bid4.95
Ask6
volume1
Intrest3
Last Price0.7Aug 21, 2025
Change
0.034.11%
Bid0.64
Ask0.75
volume1545
Intrest991
Strike
190
190
Last Price9.05Aug 21, 2025
Change
10.353.23%
Bid7
Ask7.3
volume4
Intrest30
Last Price0.2Aug 21, 2025
Change
0.250%
Bid0.38
Ask0.5
volume76
Intrest139
Strike
192.5
192.5
Last Price18.85Aug 20, 2025
Change
-0%
Bid9.05
Ask9.8
volume0
Intrest3
Last Price0.26Aug 21, 2025
Change
0.027.14%
Bid0.21
Ask0.3
volume480
Intrest433
Strike
195
195
Last Price25.85Aug 20, 2025
Change
-0%
Bid10.9
Ask12.7
volume0
Intrest2
Last Price0.1Aug 21, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume25
Intrest336
Strike
197.5
197.5
Last Price18.6Aug 21, 2025
Change
13.241.51%
Bid13.4
Ask14.9
volume1
Intrest1
Last Price0.06Aug 21, 2025
Change
0.0440%
Bid0.06
Ask0.1
volume2106
Intrest989
Strike
200
200
Last Price31.8Aug 20, 2025
Change
-0%
Bid15.95
Ask17.4
volume0
Intrest55
Last Price0.05Aug 21, 2025
Change
0.0266.67%
Bid0.05
Ask0.2
volume15
Intrest141
Strike
202.5
202.5
Last Price22Aug 21, 2025
Change
4.918.22%
Bid18.6
Ask19.85
volume1
Intrest2
Last Price0.09Aug 21, 2025
Change
0.0112.5%
Bid-
Ask0.09
volume118
Intrest65
Strike
205
205
Last Price59.15Jul 15, 2025
Change
-0%
Bid20.8
Ask22.3
volume0
Intrest1
Last Price0.02Aug 21, 2025
Change
-0%
Bid0.02
Ask0.19
volume170
Intrest79
Strike
207.5
207.5
Last Price32.25Aug 20, 2025
Change
-0%
Bid23.3
Ask24.9
volume0
Intrest2
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest217
Strike
210
210
Last Price30.1Aug 21, 2025
Change
4.6513.38%
Bid26.1
Ask27.3
volume5
Intrest1
Last Price0.02Aug 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume9
Intrest195
Strike
212.5
212.5
Last Price32.6Aug 21, 2025
Change
4.6512.48%
Bid28.3
Ask29.85
volume1
Intrest1
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
215
215
Last Price32.85Aug 21, 2025
Change
37.6553.4%
Bid30.7
Ask32.35
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
217.5
217.5
Last Price37.6Aug 21, 2025
Change
4.310.26%
Bid33.4
Ask34.85
volume1
Intrest7
Last Price0.01Aug 21, 2025
Change
0.0150%
Bid-
Ask0.71
volume5
Intrest30
Strike
220
220
Last Price42.05Aug 20, 2025
Change
-0%
Bid35.75
Ask37.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
222.5
222.5
Last Price41Aug 21, 2025
Change
6.2513.23%
Bid38.55
Ask39.55
volume6
Intrest0
Last Price0.08Aug 19, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest31
Strike
225
225
Last Price-
Change
-
Bid40.6
Ask42.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid43.3
Ask44.85
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest139
Strike
230
230
Last Price-
Change
-
Bid45.45
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid48.1
Ask51.1
volume0
Intrest0
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest40
Strike
235
235
Last Price66.95Aug 20, 2025
Change
-0%
Bid50.5
Ask53.6
volume0
Intrest0
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid55.55
Ask58.6
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest88
Strike
245
245
Last Price65.95Aug 14, 2025
Change
-0%
Bid60.45
Ask63.6
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest88
Strike
250
250
Last Price-
Change
-
Bid65.4
Ask68.65
volume0
Intrest0