$121.19
5.384.65%
Dern. MÀJ: Aug 25, 10:09 AM
Futu Holdings Ltd Chaîne d'Options
FUTUNASDAQ
Résultats: Les résultats Q2 2026 ont été publiés le jeu. août 20th, avant l'ouverture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 7:30 AM, il y a 5 joursCliquez pour voir la webdiffusion
Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price56.65Aug 05, 2026
Change
-0%
Bid62.55
Ask69.45
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.55
Ask64.9
volume0
Intrest0
Strike
60
60
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid52.35
Ask59.9
volume0
Intrest0
Strike
65
65
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid47.35
Ask54.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.75
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask43.75
volume0
Intrest0
Strike
80
80
Last Price0.69Jul 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid34.75
Ask41.15
volume0
Intrest0
Strike
83
83
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid33.75
Ask39.25
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask38.05
volume0
Intrest0
Strike
85
85
Last Price1.6Jul 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask37.55
volume0
Intrest0
Strike
86
86
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Last Price-
Change
-
Bid30.8
Ask36.55
volume0
Intrest0
Strike
87
87
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest53
Last Price-
Change
-
Bid29.8
Ask35.65
volume0
Intrest0
Strike
88
88
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest205
Last Price-
Change
-
Bid28.8
Ask34.75
volume0
Intrest0
Strike
89
89
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask2.02
volume0
Intrest28
Last Price15.15Aug 14, 2026
Change
-0%
Bid27.8
Ask33.45
volume0
Intrest3
Strike
90
90
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest190
Last Price-
Change
-
Bid26.8
Ask32.2
volume0
Intrest0
Strike
91
91
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest165
Last Price17.2Aug 18, 2026
Change
-0%
Bid25.8
Ask30.9
volume0
Intrest23
Strike
92
92
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1.48
volume0
Intrest17
Last Price-
Change
-
Bid24.8
Ask30
volume0
Intrest0
Strike
93
93
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask1.43
volume0
Intrest128
Last Price9.71Jul 24, 2026
Change
-0%
Bid23.8
Ask29.45
volume0
Intrest1
Strike
94
94
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest53
Last Price11.3Jul 27, 2026
Change
-0%
Bid23.7
Ask27.15
volume0
Intrest2
Strike
95
95
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest80
Last Price-
Change
-
Bid21.8
Ask27.9
volume0
Intrest0
Strike
96
96
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest38
Last Price-
Change
-
Bid20.8
Ask26.75
volume0
Intrest0
Strike
97
97
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest65
Last Price24.81Aug 21, 2026
Change
-0%
Bid19.8
Ask24.7
volume0
Intrest2
Strike
98
98
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest88
Last Price24.18Aug 21, 2026
Change
-0%
Bid21.2
Ask23.3
volume0
Intrest3
Strike
99
99
Last Price0.12Aug 25, 2026
Change
0.0633.33%
Bid0.02
Ask0.07
volume6
Intrest141
Last Price12Aug 20, 2026
Change
-0%
Bid19.1
Ask22.6
volume0
Intrest10
Strike
100
100
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest556
Last Price10.98Aug 10, 2026
Change
-0%
Bid16.8
Ask22.5
volume0
Intrest1
Strike
101
101
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.71
volume0
Intrest10
Last Price15.43Aug 24, 2026
Change
-0%
Bid15.8
Ask20.9
volume0
Intrest8
Strike
102
102
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest141
Last Price8.9Aug 19, 2026
Change
-0%
Bid14.8
Ask20.4
volume0
Intrest2
Strike
103
103
Last Price0.18Aug 25, 2026
Change
0.14350%
Bid0.04
Ask0.18
volume5
Intrest55
Last Price12.55Aug 24, 2026
Change
-0%
Bid13.85
Ask19.3
volume0
Intrest63
Strike
104
104
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.66
volume0
Intrest24
Last Price12.18Aug 24, 2026
Change
-0%
Bid12.6
Ask17.45
volume0
Intrest298
Strike
105
105
Last Price0.11Aug 25, 2026
Change
0.0635.29%
Bid0.03
Ask0.19
volume22
Intrest140
Last Price16Aug 21, 2026
Change
-0%
Bid11.85
Ask16.9
volume0
Intrest10
Strike
106
106
Last Price0.11Aug 25, 2026
Change
0.1557.69%
Bid0.03
Ask0.18
volume7
Intrest62
Last Price12.38Aug 24, 2026
Change
-0%
Bid10.85
Ask16
volume0
Intrest17
Strike
107
107
Last Price0.16Aug 25, 2026
Change
0.0214.29%
Bid-
Ask0.3
volume1
Intrest46
Last Price14Aug 21, 2026
Change
-0%
Bid9.85
Ask15.4
volume0
Intrest20
Strike
108
108
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest92
Last Price10.73Aug 24, 2026
Change
-0%
Bid10.25
Ask13.6
volume0
Intrest64
Strike
109
109
Last Price0.56Aug 24, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest43
Last Price12Aug 25, 2026
Change
4.8567.83%
Bid9.15
Ask12.9
volume1
Intrest106
Strike
110
110
Last Price0.19Aug 25, 2026
Change
0.5273.24%
Bid0.1
Ask0.17
volume20
Intrest290
Last Price12.75Aug 21, 2026
Change
-0%
Bid6.95
Ask12.05
volume0
Intrest18
Strike
111
111
Last Price0.95Aug 24, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest139
Last Price9.94Aug 25, 2026
Change
4.3477.5%
Bid7.55
Ask11.35
volume1
Intrest110
Strike
112
112
Last Price0.38Aug 25, 2026
Change
0.8769.6%
Bid0.11
Ask0.48
volume27
Intrest71
Last Price4.05Aug 24, 2026
Change
-0%
Bid7.25
Ask9.95
volume0
Intrest85
Strike
113
113
Last Price1.57Aug 24, 2026
Change
-0%
Bid0.15
Ask0.57
volume0
Intrest33
Last Price8Aug 21, 2026
Change
-0%
Bid5
Ask9.15
volume0
Intrest8
Strike
114
114
Last Price0.51Aug 25, 2026
Change
1.2971.67%
Bid0.34
Ask0.51
volume2
Intrest73
Last Price7Aug 25, 2026
Change
3.9125.81%
Bid6.25
Ask8
volume2
Intrest204
Strike
115
115
Last Price0.55Aug 25, 2026
Change
1.7976.5%
Bid0.48
Ask0.66
volume20
Intrest220
Last Price5.1Aug 25, 2026
Change
2.64107.32%
Bid5.2
Ask7.05
volume4
Intrest30
Strike
116
116
Last Price2.9Aug 24, 2026
Change
-0%
Bid0.6
Ask1.57
volume0
Intrest250
Last Price4.7Aug 25, 2026
Change
1.756.67%
Bid4.55
Ask5.65
volume2
Intrest35
Strike
117
117
Last Price3.3Aug 24, 2026
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest131
Last Price4.75Aug 25, 2026
Change
2.95163.89%
Bid3.9
Ask5
volume6
Intrest127
Strike
118
118
Last Price1.25Aug 25, 2026
Change
2.2564.29%
Bid1.07
Ask1.49
volume5
Intrest39
Last Price1.53Aug 24, 2026
Change
-0%
Bid3.1
Ask4.85
volume0
Intrest98
Strike
119
119
Last Price1.6Aug 25, 2026
Change
2.460%
Bid1.32
Ask1.88
volume8
Intrest4
Last Price3.2Aug 25, 2026
Change
1.95156%
Bid2.94
Ask3.5
volume13
Intrest480
Strike
120
120
Last Price2.01Aug 25, 2026
Change
3.2962.08%
Bid1.7
Ask2.32
volume30
Intrest69
Last Price2.73Aug 25, 2026
Change
1.73173%
Bid2.47
Ask3.4
volume7
Intrest47
Strike
121
121
Last Price2.82Aug 25, 2026
Change
0.3916.05%
Bid2.15
Ask3.05
volume2
Intrest33
Last Price1.9Aug 25, 2026
Change
1.1137.5%
Bid1.98
Ask2.63
volume26
Intrest82
Strike
122
122
Last Price2.75Aug 25, 2026
Change
3.2554.17%
Bid2.7
Ask4.55
volume3
Intrest13
Last Price2.07Aug 25, 2026
Change
1.32176%
Bid1.7
Ask2.43
volume5
Intrest190
Strike
123
123
Last Price7.6Aug 24, 2026
Change
-0%
Bid3.2
Ask6.85
volume0
Intrest6
Last Price1.28Aug 25, 2026
Change
0.2726.73%
Bid1.26
Ask1.86
volume2
Intrest149
Strike
124
124
Last Price-
Change
-
Bid3.85
Ask7.2
volume0
Intrest0
Last Price1.25Aug 25, 2026
Change
0.87228.95%
Bid1.07
Ask1.56
volume99
Intrest681
Strike
125
125
Last Price6.9Aug 24, 2026
Change
-0%
Bid4.25
Ask7.55
volume0
Intrest15
Last Price0.95Aug 25, 2026
Change
0.49106.52%
Bid0.75
Ask1.26
volume1
Intrest12
Strike
126
126
Last Price-
Change
-
Bid4.85
Ask8.15
volume0
Intrest0
Last Price0.75Aug 25, 2026
Change
0.5200%
Bid0.69
Ask0.97
volume4
Intrest4
Strike
127
127
Last Price-
Change
-
Bid5.65
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid0.42
Ask0.78
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid6.15
Ask9.8
volume0
Intrest0
Last Price0.65Aug 25, 2026
Change
-
Bid0.3
Ask0.69
volume26
Intrest0
Strike
129
129
Last Price-
Change
-
Bid7.1
Ask10.65
volume0
Intrest0
Last Price0.38Aug 25, 2026
Change
0.24171.43%
Bid0.36
Ask0.48
volume45
Intrest365
Strike
130
130
Last Price9.5Aug 25, 2026
Change
111.76%
Bid8.35
Ask11
volume2
Intrest3
Last Price0.1Aug 24, 2026
Change
-0%
Bid0.03
Ask2.34
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid8.95
Ask12.5
volume0
Intrest0
Last Price0.78Aug 25, 2026
Change
0.63420%
Bid0.11
Ask0.76
volume13
Intrest10
Strike
132
132
Last Price-
Change
-
Bid9.85
Ask14.6
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
0.0436.36%
Bid0.01
Ask0.2
volume15
Intrest730
Strike
135
135
Last Price38.75Jul 10, 2026
Change
-0%
Bid12.45
Ask17.5
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest85
Strike
140
140
Last Price17.2Aug 21, 2026
Change
-0%
Bid17.95
Ask19.45
volume0
Intrest0