Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid59.4
Ask67.65
volume0
Intrest0
Last Price0.4Jul 29, 2026
Last Price-
Bid54.4
Ask62.65
volume0
Intrest0
Last Price0.03Aug 26, 2026
Bid-
Ask0.5
volume0
Intrest16
Last Price43.45Jul 23, 2026
Bid49.4
Ask57.65
volume0
Intrest1
Last Price0.52Jul 22, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price41.05Jul 22, 2026
Bid44.3
Ask52.65
volume0
Intrest1
Last Price0.36Aug 07, 2026
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Bid39.4
Ask47.65
volume0
Intrest0
Last Price0.25Aug 17, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid34.4
Ask42.65
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Bid29.35
Ask37.65
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest320
Last Price19.16Jul 13, 2026
Bid24.55
Ask32.65
volume0
Intrest2
Last Price0.24Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest379
Last Price21Sep 16, 2026
Bid19.55
Ask27.7
volume0
Intrest3
Last Price0.01Oct 09, 2026
Bid-
Ask0.53
volume1
Intrest2727
Last Price15.75Oct 05, 2026
Bid14.55
Ask22.7
volume0
Intrest31
Last Price0.04Oct 09, 2026
Bid-
Ask0.13
volume6
Intrest886
Last Price17.58Oct 09, 2026
Bid13.55
Ask21.7
volume1
Intrest0
Last Price0.33Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid12.6
Ask20.75
volume0
Intrest0
Last Price0.52Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Bid11.6
Ask19.75
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask4.35
volume0
Intrest28
Last Price-
Bid10.6
Ask18.75
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask4.35
volume13
Intrest13
Last Price14.5Oct 09, 2026
Bid9.65
Ask17.85
volume3
Intrest115
Last Price0.12Oct 09, 2026
Bid0.08
Ask0.16
volume93
Intrest1171
Last Price7.7Oct 05, 2026
Bid8.7
Ask16.85
volume0
Intrest11
Last Price0.16Oct 09, 2026
Bid0.03
Ask0.81
volume76
Intrest165
Last Price10.88Oct 09, 2026
Bid8.3
Ask15.9
volume101
Intrest101
Last Price0.42Oct 09, 2026
Bid0.06
Ask0.68
volume219
Intrest210
Last Price10.59Oct 09, 2026
Bid8.1
Ask14.95
volume1
Intrest0
Last Price0.29Oct 09, 2026
Bid0.03
Ask1.19
volume2
Intrest83
Last Price-
Bid5.85
Ask13.7
volume0
Intrest0
Last Price1.39Oct 08, 2026
Bid0.08
Ask1.57
volume0
Intrest33
Last Price6.3Oct 05, 2026
Bid5.65
Ask12.75
volume0
Intrest136
Last Price0.57Oct 09, 2026
Bid0.38
Ask1.15
volume166
Intrest1000
Last Price8.18Oct 09, 2026
Bid4.4
Ask11.15
volume6
Intrest6
Last Price0.63Oct 09, 2026
Bid0.12
Ask1.78
volume3
Intrest16
Last Price7.15Oct 09, 2026
Bid3.25
Ask11.25
volume24
Intrest23
Last Price1Oct 09, 2026
Bid0.43
Ask1.39
volume64
Intrest112
Last Price5.8Oct 06, 2026
Bid2.5
Ask9.15
volume0
Intrest144
Last Price0.98Oct 09, 2026
Bid0.85
Ask1.1
volume105
Intrest142
Last Price5.9Oct 09, 2026
Bid2.75
Ask9.6
volume44
Intrest73
Last Price1.1Oct 09, 2026
Bid-
Ask3.3
volume4
Intrest34
Last Price5.23Oct 09, 2026
Bid4.6
Ask8.7
volume48
Intrest794
Last Price1.4Oct 09, 2026
Bid1.4
Ask1.88
volume112
Intrest892
Last Price4.36Oct 09, 2026
Bid2.81
Ask8
volume9
Intrest63
Last Price1.65Oct 09, 2026
Bid0.03
Ask5.35
volume7
Intrest5
Last Price3.75Oct 09, 2026
Bid3.5
Ask7.35
volume23
Intrest5
Last Price2.29Oct 09, 2026
Bid1.98
Ask3.2
volume241
Intrest202
Last Price3.25Oct 09, 2026
Bid2.52
Ask4.2
volume50
Intrest90
Last Price2.73Oct 09, 2026
Bid2.3
Ask3
volume36
Intrest1
Last Price2.91Oct 09, 2026
Bid2.47
Ask4
volume43
Intrest25
Last Price2.9Oct 09, 2026
Bid2.21
Ask6.95
volume1
Intrest2
Last Price2.15Oct 09, 2026
Bid1.69
Ask3.3
volume25
Intrest586
Last Price3.57Oct 09, 2026
Bid3.35
Ask7.2
volume109
Intrest64
Last Price1.88Oct 09, 2026
Bid1.68
Ask2.31
volume154
Intrest114
Last Price4.25Oct 09, 2026
Bid1.2
Ask8.5
volume22
Intrest9
Last Price1.56Oct 09, 2026
Bid1.24
Ask2.19
volume107
Intrest65
Last Price5Oct 09, 2026
Bid3.2
Ask9.15
volume17
Intrest28
Last Price1.33Oct 09, 2026
Bid0.86
Ask1.77
volume83
Intrest12
Last Price-
Bid5
Ask9.85
volume0
Intrest0
Last Price1.04Oct 09, 2026
Bid0.01
Ask4.9
volume75
Intrest21
Last Price-
Bid2.8
Ask10.6
volume0
Intrest0
Last Price0.88Oct 09, 2026
Bid0.74
Ask1
volume229
Intrest461
Last Price8.15Oct 06, 2026
Bid3.65
Ask11.3
volume0
Intrest178
Last Price0.69Oct 09, 2026
Bid0.55
Ask1
volume85
Intrest48
Last Price11.32Sep 28, 2026
Bid6.15
Ask12.25
volume0
Intrest6
Last Price0.5Oct 09, 2026
Bid0.41
Ask0.76
volume7
Intrest18
Last Price-
Bid6.65
Ask12.85
volume0
Intrest0
Last Price0.52Oct 09, 2026
Bid-
Ask0.68
volume16
Intrest6
Last Price-
Bid7.55
Ask13.75
volume0
Intrest0
Last Price0.37Oct 09, 2026
Bid-
Ask1.12
volume5
Intrest185
Last Price-
Bid8.7
Ask14.9
volume0
Intrest0
Last Price0.32Oct 09, 2026
Bid-
Ask0.53
volume22
Intrest694
Last Price14.42Sep 17, 2026
Bid7.8
Ask15.85
volume0
Intrest25
Last Price0.15Oct 09, 2026
Bid0.1
Ask0.25
volume44
Intrest769
Last Price20.88Oct 05, 2026
Bid12.75
Ask20.65
volume0
Intrest24
Last Price0.28Oct 09, 2026
Bid-
Ask0.2
volume12
Intrest97
Last Price26.74Oct 01, 2026
Bid17.85
Ask25.6
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.5
volume4
Intrest1256
Last Price20.1Sep 04, 2026
Bid22.8
Ask30.6
volume0
Intrest0
Last Price0.42Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest80
Last Price35.43Sep 24, 2026
Bid27.8
Ask35.95
volume0
Intrest0
Last Price0.56Oct 09, 2026
Bid-
Ask4.3
volume1
Intrest824
Last Price25.1Aug 26, 2026
Bid32.8
Ask40.95
volume0
Intrest0
Last Price1.67Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest49
Last Price-
Bid37.4
Ask45.95
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest449
Last Price-
Bid42.75
Ask50.95
volume0
Intrest0
