Comments
Loading...
Six Flags Entertainment (NYSE:FUN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Six Flags Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Six Flags Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Strike
20
20
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price18.5Jan 24, 2025
Change
00%
Bid20
Ask22.3
volume0
Intrest1
Strike
25
25
Last Price0.75Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price11.9Feb 19, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest49
Strike
35
35
Last Price0.27Feb 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest49
Last Price7.5Feb 20, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest17
Strike
40
40
Last Price0.95Feb 25, 2025
Change
0.5111.11%
Bid0.4
Ask0.85
volume9
Intrest88
Last Price2.69Feb 24, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest230
Strike
45
45
Last Price1.4Feb 24, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest174
Last Price0.6Feb 25, 2025
Change
0.057.69%
Bid0.45
Ask0.75
volume4
Intrest603
Strike
50
50
Last Price7.4Feb 12, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest38
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Strike
55
55
Last Price11.2Jan 21, 2025
Change
00%
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid18.9
Ask20.1
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask25.5
volume0
Intrest0
Last Price0.4Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid28.6
Ask31.1
volume0
Intrest0