$12.81
0.443.59%
Dern. MÀJ: Sep 22, 9:33 AM
Six Flags Entertainment Corp Chaîne d'Options
FUNNYSE
Six Flags Entertainment Options
View Six Flags Entertainment (FUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Apr 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.23Sep 14, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest65
Strike
5
5
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest401
Last Price4.98Sep 18, 2026
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest25
Strike
7.5
7.5
Last Price0.25Apr 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Last Price3Sep 15, 2026
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest18
Strike
10
10
Last Price0.17Sep 18, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest578
Last Price1Sep 22, 2026
Change
0.225%
Bid0.7
Ask1.1
volume1
Intrest217
Strike
12.5
12.5
Last Price0.8Sep 21, 2026
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest579
Last Price0.41Sep 22, 2026
Change
0.21105%
Bid0.15
Ask0.4
volume3
Intrest513
Strike
15
15
Last Price2.9Sep 18, 2026
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest281
Last Price0.36Sep 22, 2026
Change
0.26260%
Bid-
Ask0.35
volume3
Intrest261
Strike
17.5
17.5
Last Price5.2Sep 17, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest52
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
20
20
Last Price7.25Sep 16, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest29
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest175
Strike
22.5
22.5
Last Price9.96Sep 17, 2026
Change
-0%
Bid9.2
Ask10.6
volume0
Intrest29
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest89
Strike
25
25
Last Price9Aug 10, 2026
Change
-0%
Bid11.6
Ask13.1
volume0
Intrest38
Last Price1.76Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid14.1
Ask15.6
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest531
Strike
30
30
Last Price12.34Jul 27, 2026
Change
-0%
Bid16.6
Ask18.1
volume0
Intrest0
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest76
Strike
32.5
32.5
Last Price-
Change
-
Bid19.1
Ask20.6
volume0
Intrest0
Last Price0.85Jun 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest272
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask23.1
volume0
Intrest0