FuboTV Options
View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.95Oct 23, 2026
Bid6.65
Ask7.25
volume3
Intrest462
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.2Oct 22, 2026
Bid5.1
Ask7.35
volume0
Intrest219
Last Price-
Bid-
Ask0.52
volume0
Intrest0
Last Price5Oct 23, 2026
Bid4.8
Ask5.35
volume2
Intrest52
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.1Sep 15, 2026
Bid3.35
Ask5.15
volume0
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid2.05
Ask4.65
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid1.4
Ask2.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.81Oct 23, 2026
Bid1.2
Ask2.1
volume1
Intrest2
Last Price0.07Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price1.39Oct 23, 2026
Bid0.49
Ask1.7
volume1
Intrest5
Last Price0.04Oct 23, 2026
Bid0.02
Ask0.06
volume200
Intrest152
Last Price0.63Oct 23, 2026
Bid0.54
Ask0.64
volume104
Intrest213
Last Price0.14Oct 23, 2026
Bid0.1
Ask0.18
volume22
Intrest60
Last Price0.28Oct 23, 2026
Bid0.26
Ask0.29
volume58
Intrest115
Last Price0.3Oct 23, 2026
Bid0.31
Ask0.38
volume33
Intrest86
Last Price0.13Oct 23, 2026
Bid0.11
Ask0.2
volume35
Intrest174
Last Price0.66Oct 23, 2026
Bid0.48
Ask0.74
volume24
Intrest12
Last Price0.07Oct 23, 2026
Bid0.03
Ask0.07
volume40
Intrest216
Last Price1Oct 23, 2026
Bid0.99
Ask1.18
volume10
Intrest703
Last Price0.04Oct 23, 2026
Bid-
Ask0.08
volume1
Intrest133
Last Price1.51Oct 23, 2026
Bid1.26
Ask1.94
volume6
Intrest1
Last Price0.06Oct 20, 2026
Bid-
Ask0.26
volume0
Intrest85
Last Price1.85Oct 23, 2026
Bid1.3
Ask2.43
volume1
Intrest12
Last Price0.03Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest793
Last Price-
Bid1.47
Ask3.75
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume1
Intrest252
Last Price3.03Oct 19, 2026
Bid1.95
Ask4.25
volume0
Intrest110
Last Price0.05Oct 13, 2026
Bid-
Ask0.11
volume0
Intrest159
Last Price3.55Oct 23, 2026
Bid3.3
Ask3.65
volume4
Intrest0
Last Price0.76Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest1156
Last Price4.04Oct 23, 2026
Bid3.75
Ask4.15
volume6
Intrest6
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.22Oct 20, 2026
Bid3.4
Ask5.7
volume0
Intrest1
Last Price0.06Oct 08, 2026
Bid-
Ask1.21
volume0
Intrest29
Last Price4.71Oct 20, 2026
Bid4.05
Ask5.65
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.45
Ask6.85
volume0
Intrest0
Last Price0.37Sep 28, 2026
Last Price5.75Oct 20, 2026
Bid4.9
Ask6.6
volume0
Intrest6
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.36Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price7.03Oct 23, 2026
Bid6.4
Ask7.15
volume9
Intrest0
Last Price0.34Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price8.03Oct 23, 2026
Bid7.8
Ask8.15
volume8
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask1.55
volume0
Intrest13
Last Price8.73Oct 20, 2026
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price10Oct 23, 2026
Bid8.9
Ask10.15
volume2
Intrest0
Last Price-
Bid-
Ask0.09
volume0
Intrest0
Last Price11Oct 23, 2026
Bid10.65
Ask11.15
volume6
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.09
volume0
Intrest7
Last Price11.74Oct 20, 2026
Bid10.95
Ask12.15
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price13Oct 23, 2026
Bid11.95
Ask13.15
volume26
Intrest0
