FuboTV Options
View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.08Oct 21, 2026
Bid7.1
Ask7.55
volume0
Intrest232
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price6.21Oct 22, 2026
Bid6.1
Ask6.55
volume0
Intrest102
Last Price0.06Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price5.26Oct 22, 2026
Bid5.1
Ask5.75
volume0
Intrest68
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.37Oct 22, 2026
Bid4.1
Ask4.85
volume0
Intrest54
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.55Oct 22, 2026
Bid3.1
Ask3.55
volume0
Intrest23
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.63Oct 22, 2026
Bid2.12
Ask4.2
volume0
Intrest17
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.82Oct 22, 2026
Bid1.52
Ask3.85
volume0
Intrest15
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.41Oct 22, 2026
Bid1.12
Ask1.57
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price0.94Oct 22, 2026
Bid0.64
Ask0.99
volume0
Intrest29
Last Price0.01Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest140
Last Price0.48Oct 22, 2026
Bid0.23
Ask0.47
volume0
Intrest384
Last Price0.07Oct 22, 2026
Bid0.04
Ask0.09
volume0
Intrest335
Last Price0.07Oct 22, 2026
Bid0.03
Ask0.07
volume0
Intrest374
Last Price0.31Oct 22, 2026
Bid0.25
Ask0.4
volume0
Intrest111
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest503
Last Price0.74Oct 22, 2026
Bid0.66
Ask0.89
volume0
Intrest28
Last Price0.03Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest46
Last Price1.23Oct 22, 2026
Bid0.98
Ask1.54
volume0
Intrest19
Last Price0.01Oct 22, 2026
Bid-
Ask0.04
volume0
Intrest444
Last Price1.64Oct 22, 2026
Bid1.51
Ask1.9
volume0
Intrest3
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest330
Last Price2.2Oct 22, 2026
Bid1.9
Ask4.15
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest156
Last Price2.71Oct 22, 2026
Bid2.45
Ask4.15
volume0
Intrest2
Last Price0.15Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest36
Last Price3.15Oct 20, 2026
Bid2.8
Ask5.15
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest160
Last Price3.73Oct 20, 2026
Bid3.3
Ask4.5
volume0
Intrest1
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.21Oct 20, 2026
Bid3.85
Ask6.15
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.22
volume0
Intrest98
Last Price4.72Oct 20, 2026
Bid4.35
Ask6.65
volume0
Intrest1
Last Price0.04Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.06Oct 20, 2026
Bid4.85
Ask6
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.22
volume0
Intrest58
Last Price5.91Oct 21, 2026
Bid5.3
Ask6.85
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price6.44Oct 22, 2026
Bid5.8
Ask7.85
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price6.94Oct 22, 2026
Bid6.45
Ask7.6
volume0
Intrest2
Last Price0.07Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price7.71Oct 20, 2026
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.22
volume0
Intrest9
Last Price8.72Oct 20, 2026
Bid8.15
Ask10.65
volume0
Intrest0
Last Price0.16Oct 20, 2026
Bid-
Ask0.22
volume0
Intrest22
Last Price9.73Oct 20, 2026
Bid9.15
Ask11.65
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price10.73Oct 20, 2026
Bid10.15
Ask12.65
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.73Oct 20, 2026
Bid10.7
Ask13.65
volume0
Intrest0
Last Price0.03Sep 08, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price13.01Oct 21, 2026
Bid11.7
Ask14.65
volume0
Intrest0
