$2.85
0.165.95%
Pré-commercialisation: 5:23 AM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FuboTV à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FuboTV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.18May 09, 2025
Change
00%
Bid1.97
Ask2.24
volume0
Intrest77
Strike
0.5
0.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price2May 09, 2025
Change
00%
Bid1.45
Ask1.96
volume0
Intrest189
Strike
1
1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2889
Last Price1.33May 09, 2025
Change
00%
Bid1.16
Ask1.21
volume0
Intrest1012
Strike
1.5
1.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2417
Last Price0.7May 09, 2025
Change
00%
Bid0.47
Ask0.71
volume0
Intrest3167
Strike
2
2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17435
Last Price0.21May 09, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest4913
Strike
2.5
2.5
Last Price0.03May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3178
Last Price0.05May 09, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10258
Strike
3
3
Last Price0.34May 09, 2025
Change
00%
Bid0.32
Ask0.35
volume0
Intrest4336
Last Price0.01May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7929
Strike
3.5
3.5
Last Price0.75May 09, 2025
Change
00%
Bid0.76
Ask0.95
volume0
Intrest3607
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9948
Strike
4
4
Last Price1.2May 09, 2025
Change
00%
Bid1.26
Ask1.79
volume0
Intrest1519
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4209
Strike
4.5
4.5
Last Price1.97May 06, 2025
Change
00%
Bid1.76
Ask1.93
volume0
Intrest1073
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8732
Strike
5
5
Last Price2.27May 09, 2025
Change
00%
Bid1.9
Ask2.33
volume0
Intrest194
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1638
Strike
5.5
5.5
Last Price3.01May 02, 2025
Change
00%
Bid2.66
Ask2.84
volume0
Intrest859
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8244
Strike
6
6
Last Price3.2Apr 09, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest9
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6412
Strike
7
7
Last Price4.37May 08, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest50
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9249
Strike
8
8
Last Price3.85Jan 14, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Strike
9
9
Last Price5.05Jan 15, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7118
Strike
10
10
Last Price7.4Feb 28, 2025
Change
00%
Bid7.25
Ask7.35
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
11
11
Last Price7.55Feb 27, 2025
Change
00%
Bid8.25
Ask8.35
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1238
Strike
12
12
Last Price-
Change
-
Bid9.25
Ask9.35
volume0
Intrest0