$60.08
0.681.14%
À la clôture: Aug 21, 5:00 PM EST
$60.08
N/A
Après les heures: 4:00 PM EST
Fortive Corp Chaîne d'Options
FTVNYSE
Dividende: La date ex-dividende est le dans 13 jours
Fortive Options
View Fortive (FTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
1.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price0.65Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price22.37Jul 24, 2026
Change
-0%
Bid18.2
Ask22.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price15.24Jun 02, 2026
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest15
Strike
45
45
Last Price0.16Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Last Price11.9Aug 10, 2026
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest12
Strike
50
50
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1499
Last Price7.05Aug 10, 2026
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest14
Strike
55
55
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest686
Last Price1.3Aug 21, 2026
Change
0.054%
Bid1.3
Ask2.05
volume133
Intrest381
Strike
60
60
Last Price1.18Aug 11, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest15
Last Price0.4Aug 21, 2026
Change
0.23135.29%
Bid0.1
Ask0.45
volume25
Intrest261
Strike
65
65
Last Price4.41Aug 06, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest4
Last Price1.05May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.7Jun 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0