$51.19
-0.40-0.78%
Dernière mise à jour: Nov 17, 12:52 PM
Comments
Loading...
Fortive (NYSE:FTV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fortive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fortive..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price5.2Oct 23, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest12
Strike
45
45
Last Price0.18Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.39Nov 13, 2025
Change
-0%
Bid0.35
Ask2.75
volume0
Intrest644
Strike
50
50
Last Price0.45Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest197
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest604
Strike
55
55
Last Price3.77Oct 30, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest14
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0