$79.09
-0.75-0.94%
À la fermeture: -
$78.75
-0.34-0.43%
Après les heures de négociation: 5:28 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fortive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fortive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Jan 21, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest2
Strike
70
70
Last Price0.5Feb 07, 2025
Change
0.25100%
Bid-
Ask0.3
volume3
Intrest9
Last Price3.79Feb 07, 2025
Change
3.4147.36%
Bid2.4
Ask6.4
volume11
Intrest352
Strike
75
75
Last Price0.15Feb 07, 2025
Change
186.96%
Bid-
Ask1.1
volume45
Intrest61
Last Price0.93Feb 07, 2025
Change
1.3258.67%
Bid0.45
Ask1.1
volume204
Intrest203
Strike
80
80
Last Price1.82Feb 07, 2025
Change
0.5623.53%
Bid1.2
Ask2.35
volume686
Intrest514
Last Price0.1Feb 07, 2025
Change
0.583.33%
Bid0.05
Ask0.1
volume513
Intrest189
Strike
85
85
Last Price3.9Jan 31, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest1
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price35.08Feb 06, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest0