Fortive Corp Chaîne d'Options

FTVNYSE
$60.08
0.681.14%
À la clôture: Aug 21, 5:00 PM EST
$60.08
N/A
Après les heures: 4:00 PM EST
Dividende: La date ex-dividende est le dans 13 jours

Fortive Options

View Fortive (FTV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

1.80

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price0.65Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price22.37Jul 24, 2026
Change
-0%
Bid18.2
Ask22.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price15.24Jun 02, 2026
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest15
Strike
45
45
Last Price0.16Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Last Price11.9Aug 10, 2026
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest12
Strike
50
50
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1499
Last Price7.05Aug 10, 2026
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest14
Strike
55
55
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest686
Last Price1.3Aug 21, 2026
Change
0.054%
Bid1.3
Ask2.05
volume133
Intrest381
Strike
60
60
Last Price1.18Aug 11, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest15
Last Price0.4Aug 21, 2026
Change
0.23135.29%
Bid0.1
Ask0.45
volume25
Intrest261
Strike
65
65
Last Price4.41Aug 06, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest4
Last Price1.05May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.7Jun 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0