Fortis Options
View Fortis (FTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price24.1Sep 22, 2026
Bid21.6
Ask24.8
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.3
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest15
Last Price1.54Sep 17, 2026
Bid1.6
Ask2.65
volume0
Intrest9
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price4.15Aug 13, 2026
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest381
Last Price-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.6
Ask33.5
volume0
Intrest0
