$10.38
-3.47-25.05%
À la fermeture: -
$10.38
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fortrea Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fortrea Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Mar 03, 2025
Change
-
Bid0.85
Ask2
volume12
Intrest0
Strike
10
10
Last Price0.5Mar 03, 2025
Change
0.35233.33%
Bid0.35
Ask0.55
volume313
Intrest282
Last Price0.17Mar 03, 2025
Change
1.6890.81%
Bid0.05
Ask0.3
volume39
Intrest8
Strike
12.5
12.5
Last Price2.3Mar 03, 2025
Change
1.5187.5%
Bid1.45
Ask3
volume496
Intrest1968
Last Price0.03Mar 03, 2025
Change
1.0297.14%
Bid-
Ask0.05
volume15
Intrest1125
Strike
15
15
Last Price3.7Mar 03, 2025
Change
1.785%
Bid3
Ask7
volume3
Intrest99
Last Price0.02Mar 03, 2025
Change
0.3594.59%
Bid-
Ask0.1
volume13
Intrest2098
Strike
17.5
17.5
Last Price3Feb 18, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest31
Last Price0.02Mar 03, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume10
Intrest127
Strike
20
20
Last Price2.75Jan 22, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0