$104.94
1.441.39%
À la fermeture: -
$104.94
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Fortinet Inc (NASDAQ:FTNT)
Unusual Options Activity for Company Fortinet Inc (NASDAQ:FTNT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
09:39 AMMay 21, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 310 | 300 | 5 | 6185 | TRADE | BEARISH |
03:25 PMMay 20, 2025 | CALL | $40.00 | Jan 15, 2027 | 586 | 115 | 115 | 295 | 39 | TRADE | BULLISH |
02:11 PMMay 20, 2025 | CALL | $105.00 | Jun 18, 2026 | 375 | 301 | 300 | 10033 | 3 | TRADE | NEUTRAL |
12:37 PMMay 20, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 600 | 300 | 10 | 6303 | TRADE | BEARISH |
09:37 AMMay 20, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 300 | 300 | 5 | 6303 | SWEEP | BEARISH |
03:31 PMMay 19, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 910 | 300 | 14 | 6453 | SWEEP | BEARISH |
12:41 PMMay 19, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 610 | 300 | 9 | 6453 | SWEEP | BEARISH |
09:39 AMMay 16, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 300 | 200 | 5 | 6581 | SWEEP | BEARISH |
03:40 PMMay 15, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 1573 | 500 | 23 | 6742 | TRADE | BEARISH |
12:35 PMMay 15, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 1073 | 500 | 16 | 6742 | SWEEP | BEARISH |
09:40 AMMay 15, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 504 | 400 | 7 | 6742 | TRADE | BEARISH |
09:36 AMMay 14, 2025 | CALL | $100.00 | Jan 15, 2027 | 586 | 500 | 500 | 7 | 7250 | TRADE | BEARISH |