$78.15
2.313.05%
À la clôture: Aug 28, 5:00 PM EST
$78.91
3.074.05%
Pré-ouverture: 7:51 AM EST
TechnipFMC PLC Chaîne d'Options
FTINYSE
TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.6
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price26.72Aug 31, 2026
Change
-
Bid26.6
Ask28.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price0.82Aug 12, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price16.27Aug 25, 2026
Change
-
Bid16.6
Ask19.8
volume0
Intrest10
Strike
60
60
Last Price0.4Aug 12, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price12.47Aug 19, 2026
Change
-
Bid11.8
Ask13.8
volume0
Intrest1
Strike
65
65
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest58
Last Price7.81Aug 19, 2026
Change
-
Bid7.6
Ask9
volume0
Intrest10
Strike
70
70
Last Price0.78Aug 24, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest36
Last Price4.1Aug 31, 2026
Change
-
Bid3.5
Ask4.7
volume0
Intrest111
Strike
75
75
Last Price1.8Aug 28, 2026
Change
-
Bid0.85
Ask1.65
volume0
Intrest39
Last Price1.55Aug 31, 2026
Change
-
Bid1.15
Ask2
volume0
Intrest946
Strike
80
80
Last Price3.41Aug 18, 2026
Change
-
Bid3
Ask3.9
volume0
Intrest2
Last Price0.5Aug 31, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest299
Strike
85
85
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask33.5
volume0
Intrest0