$32.74
0.070.21%
À la fermeture: -
$32.76
0.020.06%
Après les heures de négociation: Jul 18, 4:26 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TechnipFMC à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TechnipFMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask21.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.25Apr 04, 2025
Change
00%
Bid17.2
Ask18.5
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
19
19
Last Price1.05Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Strike
20
20
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price5.3Mar 10, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest31
Strike
21
21
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price4.2Apr 11, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest5
Strike
22
22
Last Price1.65Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price3.6Apr 22, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest62
Strike
23
23
Last Price0.73Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price2.9Apr 23, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest31
Strike
24
24
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price4.5May 22, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest21
Strike
25
25
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price6.87Jul 18, 2025
Change
2.7767.56%
Bid6.1
Ask7.1
volume2
Intrest62
Strike
26
26
Last Price0.27May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price7.75Jun 30, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest219
Strike
27
27
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price6.52Jun 16, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest27
Strike
28
28
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest167
Last Price5.28Jun 24, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest130
Strike
29
29
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest300
Last Price2.92Jul 17, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest118
Strike
30
30
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Last Price1.59Jul 18, 2025
Change
3.0565.73%
Bid1.05
Ask1.95
volume3
Intrest75
Strike
31
31
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price0.69Jul 18, 2025
Change
0.3433.01%
Bid0.6
Ask0.85
volume1
Intrest428
Strike
32
32
Last Price0.09Jul 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest192
Last Price0.05Jul 18, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume1
Intrest208
Strike
33
33
Last Price0.25Jul 18, 2025
Change
0.1841.86%
Bid0.1
Ask0.95
volume1
Intrest39
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest423
Strike
34
34
Last Price1.25Jul 17, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest612
Strike
35
35
Last Price0.89Jul 14, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest6
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
36
36
Last Price0.7Jul 11, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest2
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
37
37
Last Price2.45Jul 01, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
38
38
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
39
39
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0