TechnipFMC PLC Chaîne d'Options

FTINYSE

$68.93

-0.93-1.33%

Dern. MÀJ: Oct 20, 7:00 PM

$68.93

-0.93-1.33%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 9 jours à partir de maintenant le jeu. oct. 29th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

TechnipFMC Options

View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.3

Ask30.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid22.3

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask21.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price14.9Oct 16, 2026

Change

-0%

Bid12.9

Ask15.7

volume0

Intrest5

Strike

Last Price0.39Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest41

Last Price-

Change

Bid8.4

Ask10.7

volume0

Intrest0

Strike

Last Price0.55Oct 20, 2026

Change

0.0510%

Bid0.4

Ask0.7

volume2

Intrest16

Last Price6.39Oct 16, 2026

Change

-0%

Bid4.6

Ask6.5

volume0

Intrest1

Strike

Last Price1.6Oct 20, 2026

Change

0.2215.94%

Bid1.25

Ask1.65

volume8

Intrest1027

Last Price2.8Oct 20, 2026

Change

0.4513.85%

Bid2.5

Ask2.85

volume26

Intrest65

Strike

Last Price3.7Oct 20, 2026

Change

-0%

Bid3.2

Ask4

volume5

Intrest11

Last Price0.95Oct 20, 2026

Change

0.4733.1%

Bid0.8

Ask1.2

volume32

Intrest221

Strike

Last Price6.1Sep 18, 2026

Change

-0%

Bid6.1

Ask8.1

volume0

Intrest14

Last Price0.6Oct 19, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest395

Strike

Last Price-

Change

Bid10.4

Ask12.5

volume0

Intrest0

Last Price0.63Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

Last Price-

Change

Bid14.6

Ask17.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price18.64Sep 22, 2026

Change

-0%

Bid19.4

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price-

Change

Bid24.8

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.8

Ask32.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid34.8

Ask37.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid39.8

Ask42.7

volume0

Intrest0

Options Activité inhabituelle sur les options

TechnipFMC Options

View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.3

Ask30.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid22.3

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask21.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price14.9Oct 16, 2026

Change

-0%

Bid12.9

Ask15.7

volume0

Intrest5

Strike

Last Price0.39Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest41

Last Price-

Change

Bid8.4

Ask10.7

volume0

Intrest0

Strike

Last Price0.55Oct 20, 2026

Change

0.0510%

Bid0.4

Ask0.7

volume2

Intrest16

Last Price6.39Oct 16, 2026

Change

-0%

Bid4.6

Ask6.5

volume0

Intrest1

Strike

Last Price1.6Oct 20, 2026

Change

0.2215.94%

Bid1.25

Ask1.65

volume8

Intrest1027

Last Price2.8Oct 20, 2026

Change

0.4513.85%

Bid2.5

Ask2.85

volume26

Intrest65

Strike

Last Price3.7Oct 20, 2026

Change

-0%

Bid3.2

Ask4

volume5

Intrest11

Last Price0.95Oct 20, 2026

Change

0.4733.1%

Bid0.8

Ask1.2

volume32

Intrest221

Strike

Last Price6.1Sep 18, 2026

Change

-0%

Bid6.1

Ask8.1

volume0

Intrest14

Last Price0.6Oct 19, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest395

Strike

Last Price-

Change

Bid10.4

Ask12.5

volume0

Intrest0

Last Price0.63Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

Last Price-

Change

Bid14.6

Ask17.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price18.64Sep 22, 2026

Change

-0%

Bid19.4

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price-

Change

Bid24.8

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.8

Ask32.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid34.8

Ask37.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid39.8

Ask42.7

volume0

Intrest0

TechnipFMC PLC Chaîne d'Options

TechnipFMC Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

TechnipFMC Options