Comments
Loading...

Frontdoor

FTDRNASDAQ
Logo présenté par Benzinga Data
$57.00
0.090.16%
Pré-commercialisation: 5:42 PM EDT

Frontdoor (NASDAQ:FTDR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Frontdoor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Frontdoor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11May 01, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest1
Strike
40
40
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price4.4May 21, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest1
Strike
50
50
Last Price0.57May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price2.7Jun 05, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest12
Strike
55
55
Last Price0.5Jun 05, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest34
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid2.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0