Frontdoor Options
View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price0.65Oct 02, 2026
Bid-
Ask2.55
volume0
Intrest75
Last Price-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price1.75Oct 16, 2026
Bid0.1
Ask3.6
volume0
Intrest29
Last Price-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price3.6Oct 16, 2026
Bid1.8
Ask4.9
volume0
Intrest51
Last Price4.9Oct 15, 2026
Bid3.3
Ask6
volume0
Intrest4
Last Price5.71Oct 16, 2026
Bid4.1
Ask5.7
volume0
Intrest7
Last Price1.58Sep 23, 2026
Bid1.4
Ask4.3
volume0
Intrest1
Last Price-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price1.6Oct 14, 2026
Bid0.05
Ask3.5
volume0
Intrest1
Last Price-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid19
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid24
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.2
Ask41.8
volume0
Intrest0
