FTAI Aviation Ltd Chaîne d'Options

FTAINASDAQ

$163.18

-1.28-0.78%

Dern. MÀJ: Oct 19, 10:42 AM

$167.00

2.541.54%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 10 jours à partir de maintenant le jeu. oct. 29th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

FTAI Aviation Options

View FTAI Aviation (FTAI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0280.0

95.0

280.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid65

Ask72.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid61

Ask67

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid55

Ask62.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid50.1

Ask57.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid45.2

Ask52.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid39.9

Ask47.7

volume0

Intrest0

Strike

120

Last Price1.05Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid35.1

Ask42.6

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask37.8

volume0

Intrest0

Strike

130

Last Price0.85Sep 11, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid26.9

Ask34.5

volume0

Intrest0

Strike

133

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask33.5

volume0

Intrest0

Strike

134

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask32.7

volume0

Intrest0

Strike

135

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Last Price-

Change

Bid25

Ask31.3

volume0

Intrest0

Strike

136

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid24.1

Ask29.9

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid22.9

Ask29.2

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask28.2

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid21

Ask27.2

volume0

Intrest0

Strike

140

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Last Price-

Change

Bid19.9

Ask26

volume0

Intrest0

Strike

141

Last Price0.45Oct 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid19.2

Ask25.3

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask24.1

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask23.7

volume0

Intrest0

Strike

144

Last Price0.6Oct 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid16.4

Ask22.2

volume0

Intrest0

Strike

145

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest9

Last Price-

Change

Bid15.5

Ask20.3

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid15

Ask19.3

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid14

Ask19.7

volume0

Intrest0

Strike

148

Last Price0.7Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid12.6

Ask18.6

volume0

Intrest0

Strike

149

Last Price1.25Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid11.9

Ask17.7

volume0

Intrest0

Strike

150

Last Price0.9Oct 19, 2026

Change

0.1514.29%

Bid0.6

Ask0.85

volume2

Intrest67

Last Price-

Change

Bid10.3

Ask15.8

volume0

Intrest0

Strike

152.5

Last Price1.5Oct 16, 2026

Change

-0%

Bid0.85

Ask1.35

volume0

Intrest61

Last Price7.2Oct 15, 2026

Change

-0%

Bid8.6

Ask12.3

volume0

Intrest4

Strike

155

Last Price1.85Oct 19, 2026

Change

0.29.76%

Bid1.5

Ask2

volume3

Intrest362

Last Price8.5Oct 15, 2026

Change

-0%

Bid7.2

Ask10.8

volume0

Intrest28

Strike

157.5

Last Price2.61Oct 16, 2026

Change

-0%

Bid1.95

Ask2.85

volume0

Intrest14

Last Price8.65Oct 16, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest9

Strike

160

Last Price3.4Oct 16, 2026

Change

-0%

Bid2.85

Ask3.9

volume0

Intrest22

Last Price5.7Oct 15, 2026

Change

-0%

Bid4.7

Ask6.3

volume0

Intrest12

Strike

162.5

Last Price5.02Oct 16, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest72

Last Price4Oct 19, 2026

Change

233.33%

Bid3.8

Ask5

volume1

Intrest20

Strike

165

Last Price6.2Oct 19, 2026

Change

0.712.73%

Bid5.1

Ask6

volume1

Intrest53

Last Price6.07Oct 16, 2026

Change

-0%

Bid3.1

Ask4

volume0

Intrest27

Strike

167.5

Last Price5.2Oct 16, 2026

Change

-0%

Bid6.6

Ask7.6

volume0

Intrest59

Last Price2.6Oct 19, 2026

Change

1.6438.68%

Bid2.3

Ask3.1

volume13

Intrest65

Strike

170

Last Price8.5Oct 16, 2026

Change

-0%

Bid5.6

Ask10.5

volume0

Intrest116

Last Price2Oct 19, 2026

Change

1.0734.85%

Bid1.65

Ask2.35

volume2

Intrest56

Strike

172.5

Last Price7.62Oct 16, 2026

Change

-0%

Bid8.7

Ask12.4

volume0

Intrest27

Last Price1.35Oct 19, 2026

Change

0.8538.64%

Bid1.15

Ask1.65

volume24

Intrest25

Strike

175

Last Price11.95Oct 16, 2026

Change

-0%

Bid9.2

Ask14.4

volume0

Intrest29

Last Price1.76Oct 16, 2026

Change

-0%

Bid0.45

Ask1.35

volume0

Intrest13

Strike

177.5

Last Price13.97Oct 14, 2026

Change

-0%

Bid11.5

Ask16.7

volume0

Intrest20

Last Price0.77Oct 19, 2026

Change

0.6144.2%

Bid0.55

Ask1.05

volume11

Intrest56

Strike

180

Last Price16.05Oct 16, 2026

Change

-0%

Bid14.5

Ask19

volume0

Intrest2

Last Price0.48Oct 19, 2026

Change

1.0368.21%

Bid0.35

Ask0.6

volume3

Intrest20

Strike

182.5

Last Price-

Change

Bid16.2

Ask21.2

volume0

Intrest0

Last Price0.4Oct 19, 2026

Change

0.450%

Bid0.3

Ask0.5

volume15

Intrest198

Strike

185

Last Price16.91Oct 13, 2026

Change

-0%

Bid19.1

Ask23.2

volume0

Intrest8

Last Price0.15Oct 19, 2026

Change

0.9786.61%

Bid0.15

Ask0.45

volume1

Intrest6

Strike

187.5

Last Price-

Change

Bid21

Ask26

volume0

Intrest0

Last Price0.8Oct 12, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest226

Strike

190

Last Price24.35Oct 19, 2026

Change

3.0514.32%

Bid23.4

Ask28.5

volume2

Intrest5

Last Price0.57Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

192.5

Last Price-

Change

Bid25.9

Ask31

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

0.360%

Bid0.05

Ask0.2

volume10

Intrest636

Strike

195

Last Price18.98Oct 06, 2026

Change

-0%

Bid28.1

Ask33.4

volume0

Intrest7

Last Price0.41Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

197.5

Last Price31.99Oct 14, 2026

Change

-0%

Bid30.8

Ask36.2

volume0

Intrest10

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest49

Strike

200

Last Price38.3Oct 15, 2026

Change

-0%

Bid33.9

Ask37.8

volume0

Intrest1

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest16

Strike

202.5

Last Price-

Change

Bid35

Ask42.5

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest12

Strike

205

Last Price-

Change

Bid37.5

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid40.2

Ask47.5

volume0

Intrest0

Last Price0.66Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest40

Strike

210

Last Price-

Change

Bid42.7

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

212.5

Last Price-

Change

Bid45.4

Ask51.5

volume0

Intrest0

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

215

Last Price-

Change

Bid48.1

Ask54.5

volume0

Intrest0

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest9

Strike

220

Last Price-

Change

Bid52.5

Ask59.6

volume0

Intrest0

Last Price0.74Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

225

Last Price61Oct 15, 2026

Change

-0%

Bid57.7

Ask65.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

230

Last Price66.03Oct 15, 2026

Change

-0%

Bid62.3

Ask70.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

235

Last Price-

Change

Bid67.4

Ask75.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

240

Last Price-

Change

Bid72.4

Ask80.5

volume0

Intrest0

Last Price0.31Oct 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Strike

245

Last Price-

Change

Bid77.3

Ask85.5

volume0

Intrest0

Last Price1.7Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

250

Last Price58.13Sep 22, 2026

Change

-0%

Bid82.3

Ask90.5

volume0

Intrest0

Last Price1.35Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

255

Last Price-

Change

Bid87.3

Ask95.5

volume0

Intrest0

Last Price0.44Sep 25, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest18

Strike

260

Last Price-

Change

Bid92.3

Ask100.5

volume0

Intrest0

Last Price0.9Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

265

Last Price-

Change

Bid97.4

Ask105.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

270

Last Price-

Change

Bid102.3

Ask110.5

volume0

Intrest0

Last Price0.85Sep 09, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest10

Strike

275

Last Price-

Change

Bid107.5

Ask115.5

volume0

Intrest0

Last Price0.7Sep 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

280

Last Price-

Change

Bid112.3

Ask120.5

volume0

Intrest0

Options Activité inhabituelle sur les options

FTAI Aviation Options

View FTAI Aviation (FTAI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0280.0

95.0

280.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid65

Ask72.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid61

Ask67

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid55

Ask62.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid50.1

Ask57.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid45.2

Ask52.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid39.9

Ask47.7

volume0

Intrest0

Strike

120

Last Price1.05Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid35.1

Ask42.6

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask37.8

volume0

Intrest0

Strike

130

Last Price0.85Sep 11, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid26.9

Ask34.5

volume0

Intrest0

Strike

133

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask33.5

volume0

Intrest0

Strike

134

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask32.7

volume0

Intrest0

Strike

135

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Last Price-

Change

Bid25

Ask31.3

volume0

Intrest0

Strike

136

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid24.1

Ask29.9

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid22.9

Ask29.2

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask28.2

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid21

Ask27.2

volume0

Intrest0

Strike

140

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Last Price-

Change

Bid19.9

Ask26

volume0

Intrest0

Strike

141

Last Price0.45Oct 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid19.2

Ask25.3

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask24.1

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask23.7

volume0

Intrest0

Strike

144

Last Price0.6Oct 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid16.4

Ask22.2

volume0

Intrest0

Strike

145

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest9

Last Price-

Change

Bid15.5

Ask20.3

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid15

Ask19.3

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid14

Ask19.7

volume0

Intrest0

Strike

148

Last Price0.7Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid12.6

Ask18.6

volume0

Intrest0

Strike

149

Last Price1.25Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid11.9

Ask17.7

volume0

Intrest0

Strike

150

Last Price0.9Oct 19, 2026

Change

0.1514.29%

Bid0.6

Ask0.85

volume2

Intrest67

Last Price-

Change

Bid10.3

Ask15.8

volume0

Intrest0

Strike

152.5

Last Price1.5Oct 16, 2026

Change

-0%

Bid0.85

Ask1.35

volume0

Intrest61

Last Price7.2Oct 15, 2026

Change

-0%

Bid8.6

Ask12.3

volume0

Intrest4

Strike

155

Last Price1.85Oct 19, 2026

Change

0.29.76%

Bid1.5

Ask2

volume3

Intrest362

Last Price8.5Oct 15, 2026

Change

-0%

Bid7.2

Ask10.8

volume0

Intrest28

Strike

157.5

Last Price2.61Oct 16, 2026

Change

-0%

Bid1.95

Ask2.85

volume0

Intrest14

Last Price8.65Oct 16, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest9

Strike

160

Last Price3.4Oct 16, 2026

Change

-0%

Bid2.85

Ask3.9

volume0

Intrest22

Last Price5.7Oct 15, 2026

Change

-0%

Bid4.7

Ask6.3

volume0

Intrest12

Strike

162.5

Last Price5.02Oct 16, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest72

Last Price4Oct 19, 2026

Change

233.33%

Bid3.8

Ask5

volume1

Intrest20

Strike

165

Last Price6.2Oct 19, 2026

Change

0.712.73%

Bid5.1

Ask6

volume1

Intrest53

Last Price6.07Oct 16, 2026

Change

-0%

Bid3.1

Ask4

volume0

Intrest27

Strike

167.5

Last Price5.2Oct 16, 2026

Change

-0%

Bid6.6

Ask7.6

volume0

Intrest59

Last Price2.6Oct 19, 2026

Change

1.6438.68%

Bid2.3

Ask3.1

volume13

Intrest65

Strike

170

Last Price8.5Oct 16, 2026

Change

-0%

Bid5.6

Ask10.5

volume0

Intrest116

Last Price2Oct 19, 2026

Change

1.0734.85%

Bid1.65

Ask2.35

volume2

Intrest56

Strike

172.5

Last Price7.62Oct 16, 2026

Change

-0%

Bid8.7

Ask12.4

volume0

Intrest27

Last Price1.35Oct 19, 2026

Change

0.8538.64%

Bid1.15

Ask1.65

volume24

Intrest25

Strike

175

Last Price11.95Oct 16, 2026

Change

-0%

Bid9.2

Ask14.4

volume0

Intrest29

Last Price1.76Oct 16, 2026

Change

-0%

Bid0.45

Ask1.35

volume0

Intrest13

Strike

177.5

Last Price13.97Oct 14, 2026

Change

-0%

Bid11.5

Ask16.7

volume0

Intrest20

Last Price0.77Oct 19, 2026

Change

0.6144.2%

Bid0.55

Ask1.05

volume11

Intrest56

Strike

180

Last Price16.05Oct 16, 2026

Change

-0%

Bid14.5

Ask19

volume0

Intrest2

Last Price0.48Oct 19, 2026

Change

1.0368.21%

Bid0.35

Ask0.6

volume3

Intrest20

Strike

182.5

Last Price-

Change

Bid16.2

Ask21.2

volume0

Intrest0

Last Price0.4Oct 19, 2026

Change

0.450%

Bid0.3

Ask0.5

volume15

Intrest198

Strike

185

Last Price16.91Oct 13, 2026

Change

-0%

Bid19.1

Ask23.2

volume0

Intrest8

Last Price0.15Oct 19, 2026

Change

0.9786.61%

Bid0.15

Ask0.45

volume1

Intrest6

Strike

187.5

Last Price-

Change

Bid21

Ask26

volume0

Intrest0

Last Price0.8Oct 12, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest226

Strike

190

Last Price24.35Oct 19, 2026

Change

3.0514.32%

Bid23.4

Ask28.5

volume2

Intrest5

Last Price0.57Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

192.5

Last Price-

Change

Bid25.9

Ask31

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

0.360%

Bid0.05

Ask0.2

volume10

Intrest636

Strike

195

Last Price18.98Oct 06, 2026

Change

-0%

Bid28.1

Ask33.4

volume0

Intrest7

Last Price0.41Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

197.5

Last Price31.99Oct 14, 2026

Change

-0%

Bid30.8

Ask36.2

volume0

Intrest10

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest49

Strike

200

Last Price38.3Oct 15, 2026

Change

-0%

Bid33.9

Ask37.8

volume0

Intrest1

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest16

Strike

202.5

Last Price-

Change

Bid35

Ask42.5

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest12

Strike

205

Last Price-

Change

Bid37.5

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid40.2

Ask47.5

volume0

Intrest0

Last Price0.66Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest40

Strike

210

Last Price-

Change

Bid42.7

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

212.5

Last Price-

Change

Bid45.4

Ask51.5

volume0

Intrest0

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

215

Last Price-

Change

Bid48.1

Ask54.5

volume0

Intrest0

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest9

Strike

220

Last Price-

Change

Bid52.5

Ask59.6

volume0

Intrest0

Last Price0.74Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

225

Last Price61Oct 15, 2026

Change

-0%

Bid57.7

Ask65.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

230

Last Price66.03Oct 15, 2026

Change

-0%

Bid62.3

Ask70.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

235

Last Price-

Change

Bid67.4

Ask75.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

240

Last Price-

Change

Bid72.4

Ask80.5

volume0

Intrest0

Last Price0.31Oct 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Strike

245

Last Price-

Change

Bid77.3

Ask85.5

volume0

Intrest0

Last Price1.7Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

250

Last Price58.13Sep 22, 2026

Change

-0%

Bid82.3

Ask90.5

volume0

Intrest0

Last Price1.35Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

255

Last Price-

Change

Bid87.3

Ask95.5

volume0

Intrest0

Last Price0.44Sep 25, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest18

Strike

260

Last Price-

Change

Bid92.3

Ask100.5

volume0

Intrest0

Last Price0.9Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

265

Last Price-

Change

Bid97.4

Ask105.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

270

Last Price-

Change

Bid102.3

Ask110.5

volume0

Intrest0

Last Price0.85Sep 09, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest10

Strike

275

Last Price-

Change

Bid107.5

Ask115.5

volume0

Intrest0

Last Price0.7Sep 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

280

Last Price-

Change

Bid112.3

Ask120.5

volume0

Intrest0

FTAI Aviation Ltd Chaîne d'Options

FTAI Aviation Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

FTAI Aviation Options