$200.08
6.083.13%
À la fermeture: -
$200.08
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
FirstService (NASDAQ:FSV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FirstService à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FirstService..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.5Jul 17, 2025
Change
00%
Bid88
Ask92.5
volume0
Intrest0
Strike
110
110
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price63.5Jul 09, 2025
Change
00%
Bid83
Ask87.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.5Jul 24, 2025
Change
00%
Bid53
Ask57.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
150
150
Last Price0.6Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
170
170
Last Price5.9Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price20.2Jul 24, 2025
Change
00%
Bid23.5
Ask27.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
180
180
Last Price9.5May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price9.15Jul 24, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest3
Strike
185
185
Last Price8.9May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.5Jul 16, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest1
Strike
190
190
Last Price14.4Feb 05, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Last Price5.76Jul 25, 2025
Change
0.233.84%
Bid4.5
Ask8.7
volume2
Intrest3
Strike
195
195
Last Price3Jul 25, 2025
Change
0.257.69%
Bid0.2
Ask4.9
volume2
Intrest1
Last Price2.7Jul 25, 2025
Change
0.7922.64%
Bid2.6
Ask5.4
volume1
Intrest2
Strike
200
200
Last Price6Jul 24, 2025
Change
00%
Bid1.5
Ask5.3
volume0
Intrest5
Last Price0.45Jul 25, 2025
Change
0.0510%
Bid0.1
Ask2.3
volume5
Intrest5
Strike
210
210
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0