$151.41
-2.41-1.57%
À la fermeture: -
$151.41
N/A
Après les heures de négociation: Nov 7, 4:00 PM EDT
Comments
Loading...
FirstService (NASDAQ:FSV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FirstService à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FirstService..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price69Oct 23, 2025
Change
-0%
Bid39.6
Ask44
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64Oct 23, 2025
Change
-0%
Bid34.5
Ask39
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63Jul 24, 2025
Change
-0%
Bid24.6
Ask29.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.2Jun 06, 2025
Change
-0%
Bid14.5
Ask19.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39Jul 01, 2025
Change
-0%
Bid10
Ask14.5
volume0
Intrest1
Strike
140
140
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price34.9Jun 06, 2025
Change
-0%
Bid5.5
Ask10
volume0
Intrest1
Strike
145
145
Last Price1.68Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price4.1Oct 30, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest3
Strike
155
155
Last Price1.15Jul 14, 2025
Change
-0%
Bid2.05
Ask6.9
volume0
Intrest1
Last Price1.8Nov 05, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Strike
160
160
Last Price6.68Oct 30, 2025
Change
-0%
Bid6
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price4.25Oct 28, 2025
Change
-0%
Bid11
Ask15.8
volume0
Intrest4
Last Price0.55Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
170
170
Last Price6.3Oct 27, 2025
Change
-0%
Bid16
Ask20.8
volume0
Intrest0
Last Price2Oct 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Strike
180
180
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price2.9Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price36Nov 07, 2025
Change
2.57.46%
Bid36
Ask39.6
volume1
Intrest1
Last Price0.31Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
195
195
Last Price41.03Nov 07, 2025
Change
2.56.49%
Bid41
Ask44.6
volume1
Intrest0
Last Price3.05Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price23.5Jul 01, 2025
Change
-0%
Bid46
Ask50.9
volume0
Intrest0
Last Price1.75Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
210
210
Last Price31.5Oct 23, 2025
Change
-0%
Bid56
Ask60.9
volume0
Intrest0
Last Price1.4Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
Last Price0.55Sep 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
240
240
Last Price63.5Jul 01, 2025
Change
-0%
Bid86
Ask90.9
volume0
Intrest0