$141.54
0.450.32%
À la clôture: Aug 28, 5:00 PM EST
$141.54
N/A
Après les heures: 4:53 PM EST
FirstService Corp Chaîne d'Options
FSVNASDAQ
FirstService Options
View FirstService (FSV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
110
110
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
115
115
Last Price2Jul 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
130
130
Last Price1.5Jul 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest25
Last Price4.5Jul 23, 2026
Change
-0%
Bid5.7
Ask10.5
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price4.5Aug 24, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest15
Strike
145
145
Last Price4Aug 20, 2026
Change
-0%
Bid2.85
Ask7.5
volume0
Intrest2
Last Price2Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
150
150
Last Price6.7Aug 20, 2026
Change
-0%
Bid6.5
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0