$8.02
-0.27-3.26%
À la fermeture: -
$8.00
-0.02-0.25%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fastly à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fastly..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.4Oct 24, 2025
Change
-0%
Bid6.8
Ask7.5
volume0
Intrest52
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Oct 24, 2025
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest49
Strike
2
2
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.67Oct 24, 2025
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest17
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.3Oct 24, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest43
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.85Oct 24, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest96
Strike
4
4
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price3.72Oct 22, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1
Strike
4.5
4.5
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.29Oct 22, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest2
Strike
5
5
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.96Oct 21, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price2.4Oct 22, 2025
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest16
Strike
6
6
Last Price0.12Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid1.45
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.37Oct 24, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest62
Strike
7
7
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Last Price0.85Oct 24, 2025
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest18
Strike
7.5
7.5
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Last Price0.36Oct 24, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest287
Strike
8
8
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest727
Strike
8.5
8.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest46
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1404
Strike
9
9
Last Price1.02Oct 22, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest38
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest74
Strike
9.5
9.5
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest730
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.11Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.34Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.38Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
13.5
13.5
Last Price5.68Oct 22, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.37Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
14
14
Last Price6.76Oct 17, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price8.78Oct 24, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price9.73Oct 24, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest11