$7.95
-0.19-2.33%
À la fermeture: -
$7.81
-0.14-1.73%
Après les heures de négociation: 7:45 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fastly à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fastly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.25
Ask7.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.45
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid2.89
Ask3.5
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.69Nov 22, 2024
Change
00%
Bid2.88
Ask3
volume0
Intrest2
Strike
5
5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.61Nov 25, 2024
Change
00%
Bid1.79
Ask2.51
volume0
Intrest115
Strike
5.5
5.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.86Nov 26, 2024
Change
0.29.71%
Bid1.89
Ask1.99
volume1
Intrest31
Strike
6
6
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price1.63Nov 25, 2024
Change
00%
Bid1.39
Ask1.53
volume0
Intrest128
Strike
6.5
6.5
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.22
volume4
Intrest85
Last Price0.96Nov 26, 2024
Change
0.1916.52%
Bid0.95
Ask1.15
volume39
Intrest222
Strike
7
7
Last Price0.01Nov 26, 2024
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest582
Last Price0.47Nov 26, 2024
Change
0.2433.8%
Bid0.31
Ask0.54
volume195
Intrest1128
Strike
7.5
7.5
Last Price0.05Nov 26, 2024
Change
0.0125%
Bid0.02
Ask0.05
volume24
Intrest204
Last Price0.13Nov 26, 2024
Change
0.260.61%
Bid0.13
Ask0.16
volume810
Intrest711
Strike
8
8
Last Price0.21Nov 26, 2024
Change
0.0423.53%
Bid0.11
Ask0.22
volume18
Intrest104
Last Price0.03Nov 26, 2024
Change
0.1381.25%
Bid0.03
Ask0.05
volume444
Intrest615
Strike
8.5
8.5
Last Price-
Change
-
Bid0.37
Ask0.62
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
0.0583.33%
Bid0.01
Ask0.02
volume37
Intrest736
Strike
9
9
Last Price2.28Nov 21, 2024
Change
00%
Bid0.79
Ask1.14
volume0
Intrest1
Last Price0.01Nov 26, 2024
Change
0.0375%
Bid-
Ask0.05
volume19
Intrest274
Strike
9.5
9.5
Last Price-
Change
-
Bid1.47
Ask1.63
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest684
Strike
10
10
Last Price2.09Nov 22, 2024
Change
00%
Bid1.42
Ask2.14
volume0
Intrest11
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
10.5
10.5
Last Price-
Change
-
Bid2.28
Ask2.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
11
11
Last Price4.66Nov 18, 2024
Change
00%
Bid2.92
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.92
Ask3.7
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0