$241.41
12.415.42%
À la fermeture: -
$242.38
0.970.40%
Après les heures de négociation: Oct 24, 7:24 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de First Solar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour First Solar..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price128.9Oct 23, 2025
Change
-0%
Bid139.45
Ask143.15
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid134.45
Ask137.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid129.45
Ask132.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid124.45
Ask127.7
volume0
Intrest0
Strike
115
115
Last Price0.24Oct 24, 2025
Change
-
Bid-
Ask1.27
volume1
Intrest0
Last Price108.92Oct 23, 2025
Change
-0%
Bid119.45
Ask122.75
volume0
Intrest14
Strike
120
120
Last Price0.36Oct 24, 2025
Change
0.3500%
Bid-
Ask0.95
volume1
Intrest251
Last Price-
Change
-
Bid114.45
Ask118.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid109.45
Ask113
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price94.53Oct 23, 2025
Change
-0%
Bid104.45
Ask108.15
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price99.65Oct 24, 2025
Change
22.1528.58%
Bid99.45
Ask103.15
volume30
Intrest30
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid94.45
Ask98.05
volume0
Intrest0
Strike
145
145
Last Price0.25Sep 19, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price88.98Oct 24, 2025
Change
12.1315.78%
Bid89.45
Ask92.55
volume1
Intrest2
Strike
150
150
Last Price0.21Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Last Price74.55Oct 23, 2025
Change
-0%
Bid84.45
Ask87.9
volume0
Intrest12
Strike
155
155
Last Price1.41Sep 04, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Change
-
Bid79.45
Ask82.5
volume0
Intrest0
Strike
160
160
Last Price1.04Sep 29, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price74.4Oct 24, 2025
Change
3.635.13%
Bid74.45
Ask78.15
volume2
Intrest8
Strike
165
165
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest279
Last Price56.37Oct 10, 2025
Change
-0%
Bid69.45
Ask73.15
volume0
Intrest2
Strike
170
170
Last Price0.04Oct 24, 2025
Change
0.2284.62%
Bid-
Ask0.05
volume1
Intrest503
Last Price42.8Sep 22, 2025
Change
-0%
Bid64.45
Ask68.15
volume0
Intrest1
Strike
175
175
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest22
Last Price60.5Oct 24, 2025
Change
15.3233.91%
Bid59.45
Ask62.85
volume6
Intrest24
Strike
180
180
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Last Price54.48Oct 24, 2025
Change
4.328.61%
Bid54.45
Ask58.15
volume3
Intrest5
Strike
185
185
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest170
Last Price52.58Oct 16, 2025
Change
-0%
Bid49.45
Ask52.85
volume0
Intrest3
Strike
190
190
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest572
Last Price44.74Oct 24, 2025
Change
17.2962.99%
Bid44.45
Ask47.6
volume2
Intrest13
Strike
195
195
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest619
Last Price-
Change
-
Bid41.95
Ask44.95
volume0
Intrest0
Strike
197.5
197.5
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest4
Last Price39.47Oct 24, 2025
Change
13.9754.78%
Bid39.45
Ask43.15
volume7
Intrest44
Strike
200
200
Last Price0.01Oct 24, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume16
Intrest212
Last Price-
Change
-
Bid36.95
Ask40.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest3
Last Price21.96Oct 21, 2025
Change
-0%
Bid34.45
Ask38.15
volume0
Intrest72
Strike
205
205
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest207
Last Price23.75Oct 15, 2025
Change
-0%
Bid31.95
Ask34.85
volume0
Intrest0
Strike
207.5
207.5
Last Price0.36Oct 24, 2025
Change
0.22157.14%
Bid-
Ask0.55
volume20
Intrest109
Last Price18Oct 23, 2025
Change
-0%
Bid29.45
Ask33
volume0
Intrest50
Strike
210
210
Last Price0.01Oct 24, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume67
Intrest694
Last Price26.97Oct 24, 2025
Change
6.7633.45%
Bid26.95
Ask30.6
volume5
Intrest6
Strike
212.5
212.5
Last Price0.04Oct 24, 2025
Change
0.283.33%
Bid-
Ask2.12
volume45
Intrest145
Last Price25.15Oct 24, 2025
Change
13.15109.58%
Bid24.45
Ask28.1
volume16
Intrest70
Strike
215
215
Last Price0.01Oct 24, 2025
Change
0.1995%
Bid-
Ask0.15
volume42
Intrest686
Last Price21.65Oct 24, 2025
Change
13.4162.42%
Bid21.95
Ask25.6
volume9
Intrest12
Strike
217.5
217.5
Last Price0.07Oct 24, 2025
Change
0.2175%
Bid0.01
Ask0.69
volume26
Intrest163
Last Price20.34Oct 24, 2025
Change
11.34126%
Bid19.45
Ask23.1
volume54
Intrest136
Strike
220
220
Last Price0.01Oct 24, 2025
Change
0.5698.25%
Bid0.01
Ask0.1
volume43
Intrest2223
Last Price17.93Oct 24, 2025
Change
12.53232.04%
Bid16.95
Ask20.6
volume31
Intrest77
Strike
222.5
222.5
Last Price0.05Oct 24, 2025
Change
0.9494.95%
Bid-
Ask0.77
volume28
Intrest318
Last Price16.4Oct 24, 2025
Change
11.4228%
Bid15.2
Ask17.8
volume39
Intrest109
Strike
225
225
Last Price0.28Oct 24, 2025
Change
1.483.33%
Bid0.01
Ask0.66
volume79
Intrest199
Last Price12.99Oct 24, 2025
Change
9.88317.68%
Bid11.95
Ask15.6
volume8
Intrest35
Strike
227.5
227.5
Last Price0.05Oct 24, 2025
Change
2.7598.21%
Bid-
Ask0.33
volume13
Intrest113
Last Price11.19Oct 24, 2025
Change
8.79366.25%
Bid10.2
Ask13
volume160
Intrest1388
Strike
230
230
Last Price0.02Oct 24, 2025
Change
3.4899.43%
Bid-
Ask0.2
volume37
Intrest1269
Last Price7.8Oct 24, 2025
Change
6.6550%
Bid6.95
Ask10.35
volume70
Intrest192
Strike
232.5
232.5
Last Price0.04Oct 24, 2025
Change
5.2699.25%
Bid-
Ask1.28
volume8
Intrest49
Last Price6.2Oct 24, 2025
Change
5.45726.67%
Bid4.45
Ask7.95
volume432
Intrest1265
Strike
235
235
Last Price0.05Oct 24, 2025
Change
6.499.22%
Bid0.02
Ask0.43
volume62
Intrest169
Last Price3.8Oct 24, 2025
Change
3.481087.5%
Bid1.96
Ask5.6
volume250
Intrest212
Strike
237.5
237.5
Last Price0.36Oct 24, 2025
Change
8.3995.89%
Bid-
Ask0.69
volume128
Intrest53
Last Price1.5Oct 24, 2025
Change
1.29614.29%
Bid1
Ask2.2
volume498
Intrest436
Strike
240
240
Last Price0.14Oct 24, 2025
Change
10.4198.67%
Bid0.08
Ask0.2
volume108
Intrest73
Last Price0.11Oct 24, 2025
Change
0.0215.38%
Bid0.05
Ask0.12
volume138
Intrest145
Strike
242.5
242.5
Last Price3.65Oct 24, 2025
Change
9.973.06%
Bid0.01
Ask3.3
volume13
Intrest28
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.25
volume647
Intrest1315
Strike
245
245
Last Price5.6Oct 24, 2025
Change
12.7569.48%
Bid2.03
Ask5.05
volume5
Intrest18
Last Price0.3Oct 24, 2025
Change
0.281400%
Bid-
Ask0.8
volume3
Intrest328
Strike
247.5
247.5
Last Price18.22Oct 23, 2025
Change
-0%
Bid4.7
Ask8.05
volume0
Intrest8
Last Price0.02Oct 24, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume455
Intrest1999
Strike
250
250
Last Price25.77Oct 22, 2025
Change
-0%
Bid7.8
Ask10.55
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.1487.5%
Bid-
Ask2.13
volume7
Intrest193
Strike
252.5
252.5
Last Price32.54Oct 22, 2025
Change
-0%
Bid10.05
Ask13.05
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0975%
Bid-
Ask0.05
volume40
Intrest177
Strike
255
255
Last Price15.55Oct 15, 2025
Change
-0%
Bid12.25
Ask15.55
volume0
Intrest0
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest118
Strike
257.5
257.5
Last Price-
Change
-
Bid14.65
Ask18.05
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume24
Intrest1507
Strike
260
260
Last Price-
Change
-
Bid17.35
Ask20.55
volume0
Intrest0
Last Price0.49Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Strike
262.5
262.5
Last Price20.9Oct 24, 2025
Change
-
Bid19.35
Ask23.05
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
0.2896.55%
Bid-
Ask1.74
volume3
Intrest165
Strike
265
265
Last Price-
Change
-
Bid22.35
Ask25.55
volume0
Intrest0
Last Price0.06Oct 24, 2025
Change
0.04200%
Bid-
Ask0.1
volume620
Intrest744
Strike
270
270
Last Price-
Change
-
Bid27.35
Ask30.55
volume0
Intrest0
Last Price0.47Oct 23, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest28
Strike
275
275
Last Price42.25Oct 03, 2025
Change
-0%
Bid32.35
Ask35.55
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest802
Strike
280
280
Last Price38.3Oct 24, 2025
Change
-
Bid37.1
Ask40.55
volume1
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest92
Strike
285
285
Last Price-
Change
-
Bid42.9
Ask45.55
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest63
Strike
290
290
Last Price-
Change
-
Bid47.05
Ask50.55
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
295
295
Last Price-
Change
-
Bid51.85
Ask55.55
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask1.56
volume0
Intrest32
Strike
300
300
Last Price-
Change
-
Bid56.9
Ask60.55
volume0
Intrest0
Last Price1.08Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
305
305
Last Price-
Change
-
Bid62.2
Ask65.55
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest21
Strike
310
310
Last Price67.45Oct 24, 2025
Change
-
Bid66.9
Ask70.55
volume1
Intrest0