Comments

First Solar

FSLRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions First Solar (FSLR)ActualitésGains

First Solar (FSLR) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

First Solar (NASDAQ:FSLR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de First Solar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour First Solar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0290.0
65.0
290.0
Last Price-
Change
-
Bid95.75
Ask99.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0
Strike
70
70
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2
Last Price-
Change
-
Bid86.1
Ask88.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.3
volume0
Intrest0
Strike
80
80
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask79.3
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest3
Last Price-
Change
-
Bid71
Ask73.9
volume0
Intrest0
Strike
90
90
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask1.76
volume0
Intrest42
Last Price-
Change
-
Bid65.8
Ask69.2
volume0
Intrest0
Strike
95
95
Last Price0.23May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest58
Last Price24.5Apr 30, 2025
Change
00%
Bid60.9
Ask63.8
volume0
Intrest1
Strike
100
100
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price20.55Apr 30, 2025
Change
00%
Bid55.75
Ask59.25
volume0
Intrest2
Strike
105
105
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest177
Last Price-
Change
-
Bid53.35
Ask56.3
volume0
Intrest0
Strike
108
108
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price82.5May 13, 2025
Change
00%
Bid51.8
Ask55.25
volume0
Intrest1
Strike
109
109
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price78.66May 14, 2025
Change
00%
Bid50.8
Ask54.35
volume0
Intrest1
Strike
110
110
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2578
Last Price-
Change
-
Bid49.8
Ask53.35
volume0
Intrest0
Strike
111
111
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price-
Change
-
Bid48.75
Ask52
volume0
Intrest0
Strike
112
112
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price14.6May 05, 2025
Change
00%
Bid48.2
Ask51.35
volume0
Intrest1
Strike
113
113
Last Price0.51May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid46.8
Ask50.25
volume0
Intrest0
Strike
114
114
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price12.9May 05, 2025
Change
00%
Bid45.8
Ask49.25
volume0
Intrest2
Strike
115
115
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid45.15
Ask48.15
volume0
Intrest0
Strike
116
116
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid43.85
Ask47.35
volume0
Intrest0
Strike
117
117
Last Price0.74May 12, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest246
Last Price31.79May 12, 2025
Change
00%
Bid42.85
Ask46.3
volume0
Intrest1
Strike
118
118
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.45May 05, 2025
Change
00%
Bid41.85
Ask45.4
volume0
Intrest2
Strike
119
119
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.59
volume149
Intrest197
Last Price68.6May 13, 2025
Change
00%
Bid41.15
Ask43.95
volume0
Intrest11
Strike
120
120
Last Price0.05May 21, 2025
Change
0.03150%
Bid0.01
Ask0.1
volume5
Intrest420
Last Price12.1May 08, 2025
Change
00%
Bid40.1
Ask43.4
volume0
Intrest10
Strike
121
121
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Last Price10.35May 05, 2025
Change
00%
Bid38.9
Ask42.35
volume0
Intrest4
Strike
122
122
Last Price0.15May 21, 2025
Change
0.08114.29%
Bid-
Ask0.15
volume1
Intrest90
Last Price9May 08, 2025
Change
00%
Bid37.9
Ask41.1
volume0
Intrest3
Strike
123
123
Last Price0.18May 21, 2025
Change
0.0314.29%
Bid-
Ask0.55
volume1
Intrest32
Last Price67.5May 13, 2025
Change
00%
Bid36.85
Ask40.35
volume0
Intrest3
Strike
124
124
Last Price0.31May 21, 2025
Change
0.18138.46%
Bid-
Ask0.26
volume4
Intrest37
Last Price62May 13, 2025
Change
00%
Bid35.95
Ask39.05
volume0
Intrest61
Strike
125
125
Last Price0.06May 21, 2025
Change
0.05500%
Bid0.03
Ask0.15
volume5
Intrest2620
Last Price54.55May 13, 2025
Change
00%
Bid34.95
Ask38.05
volume0
Intrest32
Strike
126
126
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest53
Last Price18.63May 12, 2025
Change
00%
Bid33.85
Ask37.4
volume0
Intrest60
Strike
127
127
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest84
Last Price41May 19, 2025
Change
00%
Bid33.15
Ask36
volume0
Intrest44
Strike
128
128
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest63
Last Price8.8May 08, 2025
Change
00%
Bid31.95
Ask35.4
volume0
Intrest48
Strike
129
129
Last Price0.15May 21, 2025
Change
0.140%
Bid-
Ask0.26
volume6
Intrest46
Last Price33.46May 19, 2025
Change
00%
Bid31.1
Ask34.2
volume0
Intrest90
Strike
130
130
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest260
Last Price55.21May 15, 2025
Change
00%
Bid30
Ask33.4
volume0
Intrest10
Strike
131
131
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Last Price11.43May 09, 2025
Change
00%
Bid29.1
Ask32
volume0
Intrest107
Strike
132
132
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price31.22May 19, 2025
Change
00%
Bid28.05
Ask31.5
volume0
Intrest65
Strike
133
133
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price35.1May 19, 2025
Change
00%
Bid27.25
Ask30.55
volume0
Intrest136
Strike
134
134
Last Price0.18May 20, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest56
Last Price35.75May 20, 2025
Change
00%
Bid26.45
Ask29.2
volume0
Intrest199
Strike
135
135
Last Price0.2May 21, 2025
Change
0.014.76%
Bid0.08
Ask0.3
volume2
Intrest442
Last Price33.55May 20, 2025
Change
00%
Bid25.15
Ask28.55
volume0
Intrest133
Strike
136
136
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price32.15May 19, 2025
Change
00%
Bid24.35
Ask27.65
volume0
Intrest59
Strike
137
137
Last Price0.39May 20, 2025
Change
00%
Bid0.02
Ask0.93
volume0
Intrest40
Last Price50May 13, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest30
Strike
138
138
Last Price0.44May 21, 2025
Change
0.1237.5%
Bid-
Ask0.66
volume50
Intrest42
Last Price24.05May 19, 2025
Change
00%
Bid22.45
Ask25.2
volume0
Intrest149
Strike
139
139
Last Price0.31May 20, 2025
Change
00%
Bid0.16
Ask0.58
volume0
Intrest102
Last Price30.6May 20, 2025
Change
00%
Bid21.65
Ask24.6
volume0
Intrest108
Strike
140
140
Last Price0.32May 20, 2025
Change
00%
Bid0.27
Ask0.79
volume0
Intrest1040
Last Price40.89May 16, 2025
Change
00%
Bid20.75
Ask23.75
volume0
Intrest61
Strike
141
141
Last Price0.48May 21, 2025
Change
0.126.32%
Bid0.41
Ask0.85
volume2
Intrest78
Last Price21.6May 19, 2025
Change
00%
Bid19.75
Ask22.25
volume0
Intrest125
Strike
142
142
Last Price0.67May 21, 2025
Change
0.381.08%
Bid0.13
Ask0.91
volume50
Intrest137
Last Price25.04May 19, 2025
Change
00%
Bid19.35
Ask21.35
volume0
Intrest113
Strike
143
143
Last Price0.67May 21, 2025
Change
0.069.84%
Bid0.42
Ask0.99
volume11
Intrest97
Last Price18.4May 21, 2025
Change
4.6420.14%
Bid18.25
Ask21.05
volume2
Intrest57
Strike
144
144
Last Price0.7May 21, 2025
Change
0.2452.17%
Bid0.27
Ask1.27
volume15
Intrest125
Last Price26.24May 20, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest65
Strike
145
145
Last Price0.72May 21, 2025
Change
0.1833.33%
Bid0.13
Ask1.04
volume7
Intrest499
Last Price25May 20, 2025
Change
00%
Bid16.05
Ask19.15
volume0
Intrest70
Strike
146
146
Last Price1.04May 21, 2025
Change
0.3755.22%
Bid0.54
Ask1.21
volume22
Intrest107
Last Price18.35May 19, 2025
Change
00%
Bid15.65
Ask17.7
volume0
Intrest96
Strike
147
147
Last Price1.06May 21, 2025
Change
0.3141.33%
Bid0.42
Ask1.22
volume12
Intrest151
Last Price22.65May 20, 2025
Change
00%
Bid14.35
Ask17.6
volume0
Intrest44
Strike
148
148
Last Price1.3May 21, 2025
Change
0.3334.02%
Bid0.8
Ask1.33
volume1
Intrest105
Last Price20.7May 19, 2025
Change
00%
Bid13.95
Ask16.5
volume0
Intrest13
Strike
149
149
Last Price1.45May 21, 2025
Change
0.5459.34%
Bid0.93
Ask1.52
volume2
Intrest107
Last Price20.75May 20, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest219
Strike
150
150
Last Price1.33May 21, 2025
Change
0.2826.67%
Bid1
Ask1.67
volume31
Intrest836
Last Price17.72May 20, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest97
Strike
152.5
152.5
Last Price2.3May 21, 2025
Change
1.0178.29%
Bid1.47
Ask2.29
volume3
Intrest456
Last Price13.57May 20, 2025
Change
00%
Bid9.25
Ask11.5
volume0
Intrest194
Strike
155
155
Last Price2.65May 21, 2025
Change
160.61%
Bid2.11
Ask2.97
volume7
Intrest1347
Last Price9.8May 21, 2025
Change
1.7315%
Bid7.75
Ask9.25
volume1
Intrest20
Strike
157.5
157.5
Last Price3.1May 21, 2025
Change
0.5923.51%
Bid2.92
Ask3.8
volume4
Intrest254
Last Price6.6May 21, 2025
Change
3.937.14%
Bid6.5
Ask8.4
volume9
Intrest106
Strike
160
160
Last Price4.5May 21, 2025
Change
1.5552.54%
Bid3.95
Ask4.9
volume105
Intrest1135
Last Price5.74May 21, 2025
Change
3.3636.92%
Bid5.25
Ask6.65
volume12
Intrest115
Strike
162.5
162.5
Last Price5.89May 21, 2025
Change
1.7441.93%
Bid5.25
Ask6.45
volume2
Intrest1470
Last Price4.5May 21, 2025
Change
2.2733.53%
Bid4.2
Ask4.95
volume8
Intrest515
Strike
165
165
Last Price6May 21, 2025
Change
0.713.21%
Bid5.9
Ask7.7
volume1
Intrest500
Last Price3.75May 21, 2025
Change
1.731.19%
Bid3.4
Ask4.1
volume25
Intrest1109
Strike
167.5
167.5
Last Price6.7May 20, 2025
Change
00%
Bid7.45
Ask9.95
volume0
Intrest1234
Last Price3.1May 21, 2025
Change
1.6534.74%
Bid2.73
Ask3.05
volume44
Intrest1781
Strike
170
170
Last Price10.95May 21, 2025
Change
3.4546%
Bid9.7
Ask11.3
volume12
Intrest811
Last Price2.27May 21, 2025
Change
1.4939.63%
Bid1.95
Ask2.97
volume3
Intrest491
Strike
172.5
172.5
Last Price8.95May 20, 2025
Change
00%
Bid11.15
Ask13.4
volume0
Intrest95
Last Price1.95May 21, 2025
Change
1.1136.27%
Bid1.71
Ask2.07
volume5
Intrest739
Strike
175
175
Last Price10.15May 20, 2025
Change
00%
Bid13.2
Ask15.35
volume0
Intrest171
Last Price1.39May 21, 2025
Change
0.9640.85%
Bid1.29
Ask1.79
volume7
Intrest151
Strike
177.5
177.5
Last Price12.55May 20, 2025
Change
00%
Bid15.05
Ask17.6
volume0
Intrest368
Last Price1.25May 21, 2025
Change
0.941.86%
Bid1.11
Ask1.52
volume59
Intrest1139
Strike
180
180
Last Price18.67May 21, 2025
Change
6.4252.41%
Bid16.9
Ask19.9
volume10
Intrest448
Last Price0.94May 21, 2025
Change
0.6139.35%
Bid0.75
Ask1.38
volume1
Intrest1321
Strike
182.5
182.5
Last Price16.95May 20, 2025
Change
00%
Bid19.15
Ask22.05
volume0
Intrest172
Last Price0.81May 21, 2025
Change
0.6444.14%
Bid0.67
Ask0.9
volume7
Intrest526
Strike
185
185
Last Price18.55May 20, 2025
Change
00%
Bid21.7
Ask24.75
volume0
Intrest210
Last Price0.95May 20, 2025
Change
00%
Bid0.42
Ask0.94
volume0
Intrest774
Strike
187.5
187.5
Last Price19.6May 20, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest419
Last Price0.41May 21, 2025
Change
0.5255.91%
Bid0.33
Ask1.47
volume51
Intrest828
Strike
190
190
Last Price23.9May 20, 2025
Change
00%
Bid26.9
Ask29.3
volume0
Intrest1012
Last Price0.3May 21, 2025
Change
0.5363.86%
Bid0.18
Ask0.68
volume2
Intrest415
Strike
192.5
192.5
Last Price26May 20, 2025
Change
00%
Bid28.7
Ask31.75
volume0
Intrest66
Last Price0.29May 21, 2025
Change
0.3957.35%
Bid0.15
Ask0.89
volume12
Intrest736
Strike
195
195
Last Price26.2May 20, 2025
Change
00%
Bid31.15
Ask34.5
volume0
Intrest291
Last Price0.2May 21, 2025
Change
0.2656.52%
Bid0.2
Ask1.38
volume1
Intrest383
Strike
197.5
197.5
Last Price20.5May 16, 2025
Change
00%
Bid33.55
Ask36.95
volume0
Intrest7
Last Price0.23May 21, 2025
Change
0.1336.11%
Bid0.1
Ask0.52
volume28
Intrest560
Strike
200
200
Last Price31.05May 20, 2025
Change
00%
Bid36
Ask39.5
volume0
Intrest107
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest453
Strike
202.5
202.5
Last Price25.5May 16, 2025
Change
00%
Bid38.5
Ask41.95
volume0
Intrest52
Last Price0.24May 21, 2025
Change
0.0620%
Bid0.01
Ask0.38
volume3
Intrest170
Strike
205
205
Last Price35.22May 19, 2025
Change
00%
Bid41
Ask44.15
volume0
Intrest4
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest32
Strike
207.5
207.5
Last Price21.25May 15, 2025
Change
00%
Bid43.4
Ask46.95
volume0
Intrest2
Last Price0.13May 21, 2025
Change
0.0735%
Bid0.05
Ask0.43
volume8
Intrest777
Strike
210
210
Last Price23.37May 15, 2025
Change
00%
Bid45.9
Ask49.1
volume0
Intrest5
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Strike
212.5
212.5
Last Price25.6May 15, 2025
Change
00%
Bid48.4
Ask51.8
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest310
Strike
215
215
Last Price45.65May 20, 2025
Change
00%
Bid50.8
Ask54.35
volume0
Intrest2
Last Price0.44May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
217.5
217.5
Last Price30.3May 15, 2025
Change
00%
Bid53.75
Ask56.65
volume0
Intrest1
Last Price0.05May 21, 2025
Change
0.0444.44%
Bid0.01
Ask0.58
volume25
Intrest606
Strike
220
220
Last Price34.45May 16, 2025
Change
00%
Bid55.85
Ask59.35
volume0
Intrest5
Last Price1.95May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
222.5
222.5
Last Price-
Change
-
Bid58.25
Ask61.9
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
225
225
Last Price36.45May 13, 2025
Change
00%
Bid60.9
Ask64
volume0
Intrest1
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
227.5
227.5
Last Price-
Change
-
Bid63.25
Ask66.45
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest507
Strike
230
230
Last Price-
Change
-
Bid66.25
Ask69.2
volume0
Intrest0
Last Price0.48May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid68.3
Ask71.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
235
235
Last Price-
Change
-
Bid70.8
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid73.25
Ask76.7
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid75.75
Ask79.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid78.3
Ask81.55
volume0
Intrest0
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid81.05
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid83.3
Ask86.85
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
250
250
Last Price-
Change
-
Bid85.75
Ask89.25
volume0
Intrest0
Last Price0.46May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid88.3
Ask91.7
volume0
Intrest0
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid90.8
Ask94.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid95.8
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid100.8
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid105.8
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid110.8
Ask114.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid115.8
Ask119.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
290
290
Last Price-
Change
-
Bid126.1
Ask129.35
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved