$128.69
-7.54-5.53%
À la fermeture: -
$128.50
-0.19-0.15%
Après les heures de négociation: 7:52 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de First Solar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour First Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.8
Ask65.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.75
volume0
Intrest0
Strike
85
85
Last Price0.56Mar 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price42.15Mar 06, 2025
Change
00%
Bid36.8
Ask40.85
volume0
Intrest5
Strike
90
90
Last Price0.09Apr 04, 2025
Change
0.06200%
Bid-
Ask1.31
volume1
Intrest43
Last Price36.4Mar 25, 2025
Change
00%
Bid31.85
Ask35.85
volume0
Intrest1
Strike
95
95
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest136
Last Price-
Change
-
Bid26.8
Ask30.75
volume0
Intrest0
Strike
100
100
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price25.5Mar 04, 2025
Change
00%
Bid22.1
Ask25.4
volume0
Intrest1
Strike
105
105
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest83
Last Price24.99Apr 03, 2025
Change
00%
Bid20.95
Ask24.25
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
107
107
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
108
108
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid17.95
Ask21.35
volume0
Intrest0
Strike
109
109
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Last Price23.73Apr 03, 2025
Change
00%
Bid16.95
Ask20.4
volume0
Intrest1
Strike
110
110
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask1.87
volume11
Intrest190
Last Price-
Change
-
Bid15.9
Ask19.25
volume0
Intrest0
Strike
111
111
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest40
Last Price-
Change
-
Bid15.05
Ask18.25
volume0
Intrest0
Strike
112
112
Last Price0.01Apr 04, 2025
Change
0.598.04%
Bid-
Ask1.47
volume14
Intrest65
Last Price10.95Mar 31, 2025
Change
00%
Bid13.9
Ask17.2
volume0
Intrest55
Strike
113
113
Last Price0.01Apr 04, 2025
Change
0.5498.18%
Bid-
Ask1.47
volume1
Intrest109
Last Price22.35Apr 03, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest2
Strike
114
114
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest25
Last Price12.8Mar 27, 2025
Change
00%
Bid11.95
Ask15.25
volume0
Intrest2
Strike
115
115
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask1.13
volume4
Intrest284
Last Price12.55Mar 28, 2025
Change
00%
Bid10.9
Ask14.2
volume0
Intrest9
Strike
116
116
Last Price0.02Apr 04, 2025
Change
0.1285.71%
Bid-
Ask1.11
volume1
Intrest77
Last Price-
Change
-
Bid10.1
Ask13.25
volume0
Intrest0
Strike
117
117
Last Price0.12Apr 04, 2025
Change
0.1500%
Bid-
Ask0.26
volume2
Intrest109
Last Price8.25Mar 31, 2025
Change
00%
Bid9.15
Ask12.2
volume0
Intrest19
Strike
118
118
Last Price0.07Apr 04, 2025
Change
0.158.82%
Bid-
Ask0.91
volume6
Intrest266
Last Price8.75Mar 28, 2025
Change
00%
Bid7.95
Ask11.25
volume0
Intrest73
Strike
119
119
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.52
volume12
Intrest30
Last Price7.25Apr 04, 2025
Change
8.8955.08%
Bid7.4
Ask10
volume20
Intrest80
Strike
120
120
Last Price0.06Apr 04, 2025
Change
00%
Bid0.01
Ask0.61
volume16
Intrest353
Last Price5.88Apr 01, 2025
Change
00%
Bid5.95
Ask9.35
volume0
Intrest1
Strike
121
121
Last Price0.16Apr 04, 2025
Change
0.0211.11%
Bid-
Ask0.05
volume14
Intrest142
Last Price5.8Apr 04, 2025
Change
10.263.75%
Bid5.65
Ask8.1
volume3
Intrest23
Strike
122
122
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.41
volume58
Intrest128
Last Price5.15Apr 04, 2025
Change
6.3555.22%
Bid4.6
Ask6.9
volume9
Intrest27
Strike
123
123
Last Price0.09Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.49
volume751
Intrest359
Last Price4.55Apr 04, 2025
Change
5.856.04%
Bid3.6
Ask6.25
volume34
Intrest361
Strike
124
124
Last Price0.05Apr 04, 2025
Change
0.1777.27%
Bid-
Ask0.52
volume16
Intrest132
Last Price4.5Apr 04, 2025
Change
6.4558.9%
Bid2.61
Ask5.3
volume15
Intrest197
Strike
125
125
Last Price0.03Apr 04, 2025
Change
0.1381.25%
Bid-
Ask0.65
volume159
Intrest220
Last Price2.24Apr 04, 2025
Change
6.7675.11%
Bid1.67
Ask3.75
volume26
Intrest120
Strike
126
126
Last Price0.2Apr 04, 2025
Change
0.0866.67%
Bid-
Ask0.83
volume194
Intrest202
Last Price1.91Apr 04, 2025
Change
8.3481.37%
Bid0.61
Ask3
volume26
Intrest159
Strike
127
127
Last Price1.26Apr 04, 2025
Change
1.161160%
Bid-
Ask0.7
volume137
Intrest141
Last Price0.66Apr 04, 2025
Change
9.0993.23%
Bid0.75
Ask1.66
volume696
Intrest188
Strike
128
128
Last Price0.49Apr 04, 2025
Change
0.28133.33%
Bid-
Ask0.79
volume142
Intrest167
Last Price0.54Apr 04, 2025
Change
7.1192.94%
Bid0.21
Ask1.24
volume589
Intrest150
Strike
129
129
Last Price0.5Apr 04, 2025
Change
0.0819.05%
Bid0.4
Ask0.94
volume209
Intrest354
Last Price0.01Apr 04, 2025
Change
8.4999.88%
Bid-
Ask0.21
volume307
Intrest263
Strike
130
130
Last Price1.74Apr 04, 2025
Change
1.04148.57%
Bid0.43
Ask2
volume206
Intrest423
Last Price0.08Apr 04, 2025
Change
7.2898.91%
Bid0.02
Ask0.75
volume62
Intrest110
Strike
131
131
Last Price3.21Apr 04, 2025
Change
2.55386.36%
Bid0.93
Ask3.8
volume13
Intrest76
Last Price0.05Apr 04, 2025
Change
4.9599%
Bid-
Ask0.01
volume344
Intrest411
Strike
132
132
Last Price2.5Apr 04, 2025
Change
1.5150%
Bid1.75
Ask5.15
volume23
Intrest123
Last Price0.08Apr 04, 2025
Change
5.7798.63%
Bid-
Ask0.3
volume221
Intrest285
Strike
133
133
Last Price4.55Apr 04, 2025
Change
3.29261.11%
Bid3.45
Ask5.45
volume52
Intrest81
Last Price0.02Apr 04, 2025
Change
4.3899.55%
Bid-
Ask0.19
volume116
Intrest128
Strike
134
134
Last Price6.77Apr 04, 2025
Change
5.28354.36%
Bid4.15
Ask6.45
volume56
Intrest145
Last Price0.01Apr 04, 2025
Change
3.2799.7%
Bid-
Ask0.01
volume315
Intrest601
Strike
135
135
Last Price5.63Apr 04, 2025
Change
3.78204.32%
Bid5.05
Ask7.4
volume58
Intrest108
Last Price0.01Apr 04, 2025
Change
2.8199.65%
Bid-
Ask0.22
volume106
Intrest148
Strike
136
136
Last Price8.05Apr 04, 2025
Change
5.54220.72%
Bid5.45
Ask9.15
volume5
Intrest20
Last Price0.02Apr 04, 2025
Change
2.3199.14%
Bid-
Ask0.24
volume58
Intrest248
Strike
137
137
Last Price8.71Apr 04, 2025
Change
5.36160%
Bid6.1
Ask10.4
volume18
Intrest35
Last Price0.02Apr 04, 2025
Change
1.7398.86%
Bid-
Ask0.1
volume41
Intrest925
Strike
138
138
Last Price11.73Apr 04, 2025
Change
7.73193.25%
Bid7.1
Ask11.4
volume5
Intrest19
Last Price0.01Apr 04, 2025
Change
1.4799.32%
Bid-
Ask0.1
volume41
Intrest134
Strike
139
139
Last Price11.05Apr 04, 2025
Change
6.25130.21%
Bid8.15
Ask12.4
volume1
Intrest16
Last Price0.01Apr 04, 2025
Change
1.199.1%
Bid-
Ask0.01
volume715
Intrest1172
Strike
140
140
Last Price12.5Apr 04, 2025
Change
9.04261.27%
Bid9.1
Ask13.4
volume15
Intrest52
Last Price0.03Apr 04, 2025
Change
0.8396.51%
Bid-
Ask0.58
volume7
Intrest85
Strike
141
141
Last Price7.2Apr 03, 2025
Change
00%
Bid10.1
Ask14.65
volume0
Intrest20
Last Price0.03Apr 04, 2025
Change
1.0197.12%
Bid-
Ask0.01
volume33
Intrest1739
Strike
142
142
Last Price-
Change
-
Bid11.15
Ask15.35
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.6392.65%
Bid-
Ask0.01
volume4
Intrest146
Strike
143
143
Last Price7Apr 03, 2025
Change
00%
Bid12.15
Ask17
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
0.4597.83%
Bid-
Ask0.45
volume115
Intrest267
Strike
144
144
Last Price16.95Apr 02, 2025
Change
00%
Bid13
Ask18
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume51
Intrest677
Strike
145
145
Last Price18.5Apr 04, 2025
Change
9.8112.64%
Bid14
Ask19
volume1
Intrest13
Last Price0.01Apr 04, 2025
Change
0.3296.97%
Bid-
Ask0.9
volume1
Intrest99
Strike
146
146
Last Price15.73Apr 04, 2025
Change
4.2336.78%
Bid15
Ask20
volume3
Intrest3
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest119
Strike
147
147
Last Price16.65Mar 24, 2025
Change
00%
Bid16
Ask21
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
0.1990.48%
Bid-
Ask0.01
volume3
Intrest414
Strike
148
148
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest55
Strike
149
149
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest1463
Strike
150
150
Last Price21.2Apr 04, 2025
Change
1.56.61%
Bid19
Ask24
volume1
Intrest26
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.28
volume6
Intrest333
Strike
152.5
152.5
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.6
volume43
Intrest846
Strike
155
155
Last Price19Apr 03, 2025
Change
00%
Bid24
Ask29
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest12
Strike
157.5
157.5
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
160
160
Last Price28.85Apr 03, 2025
Change
00%
Bid29
Ask34
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
165
165
Last Price37.96Apr 04, 2025
Change
9.0631.35%
Bid34
Ask39
volume1
Intrest2
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
170
170
Last Price42.3Mar 18, 2025
Change
00%
Bid39
Ask44
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
175
175
Last Price31.98Feb 27, 2025
Change
00%
Bid44
Ask49
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
180
180
Last Price45.2Mar 17, 2025
Change
00%
Bid49
Ask54
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
190
190
Last Price58.52Mar 24, 2025
Change
00%
Bid59
Ask64
volume0
Intrest0
Last Price1.03Mar 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest27
Strike
195
195
Last Price43.52Feb 24, 2025
Change
00%
Bid64
Ask69
volume0
Intrest0
Last Price0.63Feb 27, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest54
Strike
200
200
Last Price71.63Apr 02, 2025
Change
00%
Bid69
Ask74
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Strike
205
205
Last Price-
Change
-
Bid74.1
Ask78.4
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid79.1
Ask83.4
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid84.1
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid89.1
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid94.1
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid99.1
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid104.1
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid109.1
Ask113.4
volume0
Intrest0