$11.11
Dern. MÀJ: Sep 30, 7:03 AM
FS KKR Capital Corp Chaîne d'Options
FSKNYSE
FS KKR Capital Options
View FS KKR Capital (FSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.09Sep 25, 2026
Change
-0%
Bid8
Ask9.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price6.3Sep 15, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1305
Last Price4.55Sep 15, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2179
Last Price1Sep 29, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest139
Strike
10
10
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2705
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1685
Strike
12.5
12.5
Last Price1.52Sep 29, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest273
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
15
15
Last Price3.55Sep 16, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest2
Last Price0.07Apr 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
17.5
17.5
Last Price5.89Aug 25, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price10Jun 23, 2026
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.06Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
22.5
22.5
Last Price9.5Aug 26, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0