Fervo Energy Options
View Fervo Energy (FRVO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.88Sep 30, 2026
Bid7.9
Ask9.5
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price3.3Oct 05, 2026
Bid3.2
Ask3.6
volume34
Intrest129
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume234
Intrest1120
Last Price1.35Oct 05, 2026
Bid1.15
Ask1.5
volume690
Intrest619
Last Price0.42Oct 05, 2026
Bid0.35
Ask0.5
volume235
Intrest5644
Last Price0.35Oct 05, 2026
Bid0.35
Ask0.45
volume4413
Intrest825
Last Price2.01Oct 05, 2026
Bid1.8
Ask2
volume228
Intrest7683
Last Price0.11Oct 05, 2026
Bid0.05
Ask0.2
volume181
Intrest4182
Last Price4.21Oct 05, 2026
Bid4
Ask4.4
volume24
Intrest937
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume103
Intrest1504
Last Price5.5Oct 02, 2026
Bid6.4
Ask7.1
volume0
Intrest103
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume1
Intrest329
Last Price8.05Oct 02, 2026
Bid8.2
Ask9.6
volume0
Intrest18
Last Price0.08Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest202
Last Price9.33Sep 17, 2026
Bid11.1
Ask12.2
volume0
Intrest4
Last Price0.15Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest2672
Last Price12.5Sep 25, 2026
Bid15.5
Ask17.1
volume0
Intrest0
