Federal Realty Investment Options
View Federal Realty Investment (FRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid56.6
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid46.6
Ask49.8
volume0
Intrest0
Last Price0.35May 15, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price33.3Sep 30, 2026
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.2Aug 11, 2026
Bid-
Ask1.5
volume0
Intrest27
Last Price44.26Jun 30, 2026
Bid31.7
Ask34.8
volume0
Intrest0
Last Price0.4Sep 10, 2026
Bid-
Ask2.6
volume0
Intrest666
Last Price-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price0.93Aug 31, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest718
Last Price30.4Jun 29, 2026
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask2.6
volume0
Intrest79
Last Price7.73Oct 06, 2026
Bid12.3
Ask14.8
volume0
Intrest3
Last Price0.1Nov 06, 2026
Bid-
Ask2.6
volume0
Intrest53
Last Price8.3Nov 06, 2026
Bid7.4
Ask9.8
volume0
Intrest588
Last Price0.44Oct 30, 2026
Bid-
Ask2.65
volume0
Intrest15
Last Price3.58Nov 04, 2026
Bid2.95
Ask4
volume0
Intrest181
Last Price0.65Nov 04, 2026
Bid0.2
Ask0.5
volume0
Intrest28
Last Price0.7Nov 11, 2026
Bid0.25
Ask2.05
volume0
Intrest140
Last Price9.3Oct 07, 2026
Bid0.8
Ask3.8
volume0
Intrest10
Last Price0.1Nov 11, 2026
Bid-
Ask2.35
volume0
Intrest82
Last Price5.5Aug 24, 2026
Bid6.1
Ask8
volume0
Intrest0
Last Price0.19Nov 12, 2026
Bid-
Ask0.35
volume1
Intrest45
Last Price11Oct 30, 2026
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.17Oct 26, 2026
Bid-
Ask2.6
volume0
Intrest111
Last Price-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price0.72Aug 17, 2026
Bid-
Ask2.7
volume0
Intrest14
Last Price-
Bid20.3
Ask23.3
volume0
Intrest0
Last Price1.85Jun 05, 2026
Bid-
Ask0.2
volume0
Intrest59
Last Price-
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.45Apr 22, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price0.55Jul 28, 2026
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid45.3
Ask48.6
volume0
Intrest0
