$12.60
0.060.48%
À la fermeture: -
$12.97
0.372.94%
Après les heures de négociation: Apr 17, 4:02 PM EDT
Comments
Loading...
Freshworks (NASDAQ:FRSH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Freshworks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Freshworks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.9Oct 17, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Jan 23, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.84Jan 24, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.85Apr 08, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest30
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest625
Last Price1.03Apr 17, 2025
Change
0.021.9%
Bid1.05
Ask1.2
volume3
Intrest147
Strike
12.5
12.5
Last Price1Apr 17, 2025
Change
0.010.99%
Bid0.9
Ask1.2
volume2
Intrest574
Last Price0.24Apr 17, 2025
Change
0.0517.24%
Bid0.2
Ask0.35
volume33
Intrest775
Strike
15
15
Last Price2.58Apr 16, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest911
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4454
Strike
17.5
17.5
Last Price5.15Apr 11, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1354
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1445
Strike
20
20
Last Price4.25Mar 24, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest61
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1354
Strike
22.5
22.5
Last Price7.6Mar 17, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
25
25
Last Price7.6Feb 11, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest349
Strike
30
30
Last Price11.1Jan 27, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid22.3
Ask23
volume0
Intrest0