$15.01
-0.72-4.58%
À la fermeture: -
$15.18
0.171.13%
Après les heures de négociation: 5:59 PM EDT
Comments
Loading...
Freshworks (NASDAQ:FRSH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Freshworks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Freshworks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Nov 15, 2024
Change
00%
Bid7.8
Ask7.9
volume0
Intrest85
Strike
7.5
7.5
Last Price0.15Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.5Nov 11, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest20
Strike
10
10
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Last Price3.2Nov 15, 2024
Change
00%
Bid2.9
Ask3
volume0
Intrest1126
Strike
12.5
12.5
Last Price0.07Nov 15, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest233
Last Price1Nov 18, 2024
Change
0.216.67%
Bid0.85
Ask0.95
volume6
Intrest482
Strike
15
15
Last Price0.45Nov 18, 2024
Change
0.0512.5%
Bid0.5
Ask0.55
volume28
Intrest303
Last Price0.15Nov 18, 2024
Change
0.140%
Bid0.1
Ask0.2
volume57
Intrest1760
Strike
17.5
17.5
Last Price2.2Nov 18, 2024
Change
0.8562.96%
Bid2.2
Ask2.35
volume1
Intrest15
Last Price0.15Nov 18, 2024
Change
0.0666.67%
Bid-
Ask0.1
volume5
Intrest1482
Strike
20
20
Last Price3.9Nov 07, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest12
Last Price0.05Nov 18, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume5
Intrest488
Strike
22.5
22.5
Last Price5.4Mar 20, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1211
Strike
25
25
Last Price5.4Feb 06, 2024
Change
00%
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3170
Strike
30
30
Last Price10Feb 22, 2024
Change
00%
Bid14.4
Ask14.8
volume0
Intrest0
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask20
volume0
Intrest0