Freshpet Options
View Freshpet (FRPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.8Oct 02, 2026
Bid13.3
Ask17
volume0
Intrest19
Last Price0.36Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.85Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest126
Last Price7.4Oct 06, 2026
Bid8.2
Ask12.2
volume0
Intrest46
Last Price0.4Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest1171
Last Price2.4Sep 29, 2026
Bid5.8
Ask9.3
volume0
Intrest2
Last Price0.5Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price1.3Sep 29, 2026
Bid3.4
Ask7.5
volume0
Intrest75
Last Price0.23Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest107
Last Price2.22Oct 08, 2026
Bid1.1
Ask4.6
volume0
Intrest6
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price2Oct 09, 2026
Bid0.05
Ask2.95
volume0
Intrest51
Last Price6.24Sep 23, 2026
Bid0.4
Ask3.1
volume0
Intrest2
Last Price1.52Sep 21, 2026
Bid-
Ask2.4
volume0
Intrest13
Last Price2.9Sep 04, 2026
Bid0.6
Ask4.6
volume0
Intrest452
Last Price0.16Oct 12, 2026
Bid-
Ask0.55
volume474
Intrest167
Last Price7.1Oct 06, 2026
Bid3.4
Ask6.8
volume0
Intrest7
Last Price0.05Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price9.2Oct 07, 2026
Bid5.4
Ask8.5
volume0
Intrest42
Last Price0.71Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price10.4Sep 11, 2026
Bid7.7
Ask11
volume0
Intrest7
Last Price0.89Sep 10, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price12.2Sep 11, 2026
Bid10.8
Ask13.5
volume0
Intrest29
Last Price0.05Sep 21, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid12.8
Ask16
volume0
Intrest0
Last Price0.63Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price1.4Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price0.3Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest120
Last Price-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.6Sep 17, 2026
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.45Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid32.7
Ask36.1
volume0
Intrest0
Last Price0.3Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest64
Last Price-
Bid37.6
Ask41.1
volume0
Intrest0
