$146.34
00.00%
Pré-commercialisation: Jan 8, 4:00 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Freshpet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Freshpet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119.3
Ask123.4
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3572
Last Price-
Change
-
Bid114.4
Ask118.4
volume0
Intrest0
Strike
30
30
Last Price0.95Feb 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price-
Change
-
Bid109.7
Ask113.4
volume0
Intrest0
Strike
35
35
Last Price1.1Jan 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Last Price-
Change
-
Bid104.4
Ask108.4
volume0
Intrest0
Strike
40
40
Last Price1.5Feb 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid99.4
Ask103.4
volume0
Intrest0
Strike
45
45
Last Price1.4Feb 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price42.5Feb 06, 2024
Change
00%
Bid94.4
Ask98.4
volume0
Intrest0
Strike
50
50
Last Price1.15Mar 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest661
Last Price102.6Nov 26, 2024
Change
00%
Bid89.4
Ask93.4
volume0
Intrest4
Strike
55
55
Last Price1.2Mar 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1512
Last Price94.06Nov 27, 2024
Change
00%
Bid84.4
Ask88.4
volume0
Intrest433
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1484
Last Price88.78Nov 27, 2024
Change
00%
Bid79.4
Ask83.4
volume0
Intrest7
Strike
65
65
Last Price0.7Jul 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price70.76Aug 23, 2024
Change
00%
Bid74.4
Ask78.4
volume0
Intrest44
Strike
70
70
Last Price0.6Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price78.84Nov 27, 2024
Change
00%
Bid69.5
Ask73.4
volume0
Intrest12
Strike
75
75
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest295
Last Price61.2Oct 11, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest92
Strike
80
80
Last Price0.42Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest176
Last Price53Aug 28, 2024
Change
00%
Bid59.4
Ask63.5
volume0
Intrest383
Strike
85
85
Last Price0.28Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Last Price56.1Jan 02, 2025
Change
00%
Bid55.5
Ask58.5
volume0
Intrest704
Strike
90
90
Last Price0.33Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price38.3Aug 21, 2024
Change
00%
Bid50.5
Ask53.5
volume0
Intrest86
Strike
95
95
Last Price1.7Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
97.5
97.5
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price40Oct 08, 2024
Change
00%
Bid45.6
Ask48.6
volume0
Intrest421
Strike
100
100
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest68
Last Price8.8Feb 22, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest158
Strike
105
105
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price33.6Dec 20, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest48
Strike
110
110
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest115
Last Price14.6Feb 26, 2024
Change
00%
Bid29.5
Ask33.6
volume0
Intrest28
Strike
115
115
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Last Price25Sep 09, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest303
Strike
120
120
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Last Price22.25Jan 02, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest54
Strike
125
125
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest315
Last Price15Dec 20, 2024
Change
00%
Bid14.9
Ask18.8
volume0
Intrest138
Strike
130
130
Last Price0.61Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest66
Last Price12.1Jan 07, 2025
Change
00%
Bid10.9
Ask13.8
volume0
Intrest202
Strike
135
135
Last Price1.3Jan 06, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest57
Last Price10.55Jan 08, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest118
Strike
140
140
Last Price2.51Jan 06, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest158
Last Price4Jan 07, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest86
Strike
145
145
Last Price2.25Jan 08, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest51
Last Price2.35Jan 08, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest873
Strike
150
150
Last Price5.7Jan 08, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest105
Last Price1.8Jan 08, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest105
Strike
155
155
Last Price12.17Dec 30, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest17
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest451
Strike
160
160
Last Price9.7Dec 05, 2024
Change
00%
Bid12
Ask16
volume0
Intrest27
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest678
Strike
165
165
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
170
170
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.47Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
175
175
Last Price26.7Dec 10, 2024
Change
00%
Bid26.7
Ask30.8
volume0
Intrest85
Last Price1.7Nov 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
180
180
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price1.25Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price1.4Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Last Price1.55Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Last Price1.15Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid71.7
Ask75.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
230
230
Last Price-
Change
-
Bid81.7
Ask85.7
volume0
Intrest0