Comments
Loading...
JFrog (NASDAQ:FROG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JFrog à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JFrog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price22.85May 28, 2025
Change
00%
Bid21.7
Ask24.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Apr 16, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest12
Strike
25
25
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price6.5Apr 24, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest7
Strike
27.5
27.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price5Apr 24, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest43
Strike
30
30
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price11.1May 21, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest191
Strike
32.5
32.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price8May 28, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest361
Strike
35
35
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest241
Last Price5.99May 27, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest503
Strike
37.5
37.5
Last Price0.21May 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest103
Last Price3.45May 29, 2025
Change
0.4511.54%
Bid3.4
Ask3.7
volume1
Intrest655
Strike
40
40
Last Price0.6May 27, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest571
Last Price1.83May 29, 2025
Change
0.073.68%
Bid1.7
Ask1.95
volume4
Intrest1445
Strike
42.5
42.5
Last Price1.5May 27, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest66
Last Price0.85May 29, 2025
Change
0.078.97%
Bid0.6
Ask0.85
volume15
Intrest390
Strike
45
45
Last Price9.6May 08, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest8
Last Price0.2May 29, 2025
Change
0.1237.5%
Bid0.15
Ask0.3
volume10
Intrest1755
Strike
47.5
47.5
Last Price4.6May 19, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest10
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1137
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask17.5
volume0
Intrest0