$47.00
-1.28-2.65%
À la fermeture: -
$47.69
0.691.46%
Après les heures de négociation: 4:16 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JFrog à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JFrog..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.55Oct 06, 2025
Change
-0%
Bid16.6
Ask19.4
volume0
Intrest1
Strike
30
30
Last Price0.23Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Oct 27, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest13
Last Price10.8Oct 27, 2025
Change
-0%
Bid7.8
Ask8.9
volume0
Intrest32
Strike
40
40
Last Price0.8Oct 24, 2025
Change
-0%
Bid0.4
Ask1.3
volume0
Intrest56
Last Price9.1Oct 27, 2025
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest50
Strike
42.5
42.5
Last Price1.15Oct 30, 2025
Change
0.3340.24%
Bid0.95
Ask2.15
volume1
Intrest136
Last Price6.39Oct 27, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest32
Strike
45
45
Last Price2Oct 30, 2025
Change
0.6548.15%
Bid1.6
Ask3.5
volume602
Intrest36
Last Price4.2Oct 30, 2025
Change
0.5214.13%
Bid1.85
Ask4.2
volume1
Intrest1150
Strike
47.5
47.5
Last Price2.05Oct 27, 2025
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest62
Last Price2.27Oct 30, 2025
Change
1.2335.14%
Bid2
Ask2.55
volume6
Intrest2288
Strike
50
50
Last Price3.8Oct 30, 2025
Change
0.38.57%
Bid4.3
Ask6.9
volume12
Intrest14
Last Price1.35Oct 30, 2025
Change
0.734.15%
Bid0.8
Ask1.6
volume32
Intrest264
Strike
52.5
52.5
Last Price4.7Oct 27, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest28
Last Price1Oct 30, 2025
Change
0.323.08%
Bid0.55
Ask1.4
volume2
Intrest179
Strike
55
55
Last Price7.9Sep 30, 2025
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest12
Last Price0.5Oct 30, 2025
Change
0.654.55%
Bid0.35
Ask0.9
volume1
Intrest86
Strike
57.5
57.5
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.7Oct 27, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest47
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0