$43.67
0.110.25%
À la clôture: Aug 21, 5:00 PM EST
$43.47
-0.20-0.46%
Après les heures: 7:59 PM EST
Frontline PLC Chaîne d'Options
FRONYSE
Résultats: Résultats Q2 2026 dans dans 9 jours à partir de maintenant le lun. août 31st, avant l'ouverture du marché
Frontline Options
View Frontline (FRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
29
29
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest97
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 21, 2026
Change
0.019.09%
Bid-
Ask0.6
volume3
Intrest589
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
32
32
Last Price0.15Aug 21, 2026
Change
0.0436.36%
Bid-
Ask0.4
volume1
Intrest67
Last Price10.92Aug 21, 2026
Change
2.7233.17%
Bid9.1
Ask12.7
volume2
Intrest7
Strike
33
33
Last Price0.14Aug 21, 2026
Change
0.016.67%
Bid-
Ask0.75
volume1
Intrest365
Last Price8.5Aug 17, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest3
Strike
34
34
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.2
Ask0.6
volume48
Intrest250
Last Price6.31Aug 14, 2026
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest103
Strike
35
35
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.25
Ask0.4
volume104
Intrest968
Last Price6Aug 18, 2026
Change
-0%
Bid6
Ask9.9
volume0
Intrest213
Strike
36
36
Last Price0.45Aug 21, 2026
Change
-0%
Bid0.3
Ask0.5
volume3
Intrest1266
Last Price7.5Aug 19, 2026
Change
-0%
Bid5
Ask8.3
volume0
Intrest605
Strike
37
37
Last Price0.57Aug 21, 2026
Change
0.0812.31%
Bid0.45
Ask0.7
volume23
Intrest989
Last Price6.15Aug 21, 2026
Change
1.4230.02%
Bid4.6
Ask7.1
volume1
Intrest515
Strike
38
38
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.5
Ask0.9
volume10
Intrest723
Last Price5.42Aug 21, 2026
Change
0.6711%
Bid3.7
Ask6.7
volume2
Intrest440
Strike
39
39
Last Price1.16Aug 21, 2026
Change
0.043.33%
Bid0.95
Ask1.2
volume16
Intrest209
Last Price4.31Aug 21, 2026
Change
0.296.3%
Bid3.1
Ask5.4
volume157
Intrest1283
Strike
40
40
Last Price1.45Aug 21, 2026
Change
0.159.38%
Bid0.35
Ask1.5
volume720
Intrest657
Last Price3.75Aug 20, 2026
Change
-0%
Bid2.1
Ask5.7
volume0
Intrest773
Strike
41
41
Last Price1.9Aug 21, 2026
Change
0.084.04%
Bid1.6
Ask3
volume1
Intrest181
Last Price3.28Aug 21, 2026
Change
0.072.18%
Bid2.85
Ask3.7
volume8
Intrest708
Strike
42
42
Last Price2.58Aug 21, 2026
Change
0.041.53%
Bid1.7
Ask3.5
volume95
Intrest228
Last Price2.95Aug 21, 2026
Change
0.6528.26%
Bid2.25
Ask2.9
volume1
Intrest2055
Strike
43
43
Last Price3.1Aug 21, 2026
Change
0.155.08%
Bid2
Ask3.3
volume313
Intrest116
Last Price2Aug 21, 2026
Change
0.156.98%
Bid1.75
Ask2.4
volume34
Intrest2042
Strike
44
44
Last Price3.1Aug 21, 2026
Change
0.513.89%
Bid1.9
Ask5.9
volume1
Intrest108
Last Price1.65Aug 21, 2026
Change
0.052.94%
Bid1.5
Ask2.9
volume72
Intrest1028
Strike
45
45
Last Price3.91Aug 20, 2026
Change
-0%
Bid2.5
Ask6.6
volume0
Intrest26
Last Price1.2Aug 21, 2026
Change
0.4125.47%
Bid0.9
Ask1.4
volume16
Intrest661
Strike
46
46
Last Price10.41Jul 21, 2026
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest22
Last Price1.2Aug 21, 2026
Change
0.17.69%
Bid-
Ask1.7
volume109
Intrest22
Strike
47
47
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
0.1517.65%
Bid0.05
Ask1.1
volume1279
Intrest20
Strike
48
48
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price0.52Aug 21, 2026
Change
0.2330.67%
Bid0.35
Ask0.7
volume6
Intrest5
Strike
49
49
Last Price7.62Aug 21, 2026
Change
-
Bid5.8
Ask10
volume29
Intrest0
Last Price0.55Aug 21, 2026
Change
0.122.22%
Bid0.05
Ask0.65
volume12
Intrest1134
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.0316.67%
Bid-
Ask1.05
volume12
Intrest5
Strike
55
55
Last Price12.71Aug 21, 2026
Change
-
Bid11.4
Ask15.7
volume6
Intrest0