Frontline Options
View Frontline (FRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.37Sep 25, 2026
Bid30
Ask33.4
volume0
Intrest17
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price24Sep 22, 2026
Bid24.4
Ask28.3
volume0
Intrest1
Last Price0.09Sep 30, 2026
Bid-
Ask2
volume0
Intrest736
Last Price28.92Sep 17, 2026
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.3Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest97
Last Price-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid20.4
Ask24.3
volume0
Intrest4
Last Price-
Bid-
Ask1.35
volume0
Intrest3351
Last Price-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest505
Last Price24.4Sep 17, 2026
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest3194
Last Price-
Bid18.1
Ask21.5
volume0
Intrest1
Last Price0.09Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest22
Last Price17.09Sep 24, 2026
Bid17.1
Ask20.1
volume0
Intrest39
Last Price0.2Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest1584
Last Price-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.45
volume0
Intrest30
Last Price16.17Oct 19, 2026
Bid15.5
Ask17.8
volume0
Intrest75
Last Price0.07Oct 13, 2026
Bid-
Ask1.35
volume0
Intrest765
Last Price19.71Oct 08, 2026
Bid14
Ask17.6
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid14.5
Ask16.8
volume0
Intrest20
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.3
volume0
Intrest69
Last Price13.7Oct 20, 2026
Bid13.6
Ask15.3
volume0
Intrest15
Last Price0.15Oct 16, 2026
Bid-
Ask1.6
volume0
Intrest76
Last Price13.39Oct 19, 2026
Bid12.6
Ask14.9
volume0
Intrest41
Last Price0.27Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest326
Last Price19.42Oct 12, 2026
Bid11.7
Ask14
volume0
Intrest14
Last Price0.3Oct 19, 2026
Bid0.15
Ask0.45
volume0
Intrest732
Last Price11.3Oct 20, 2026
Bid10.9
Ask12.3
volume0
Intrest124
Last Price0.42Oct 20, 2026
Bid0.05
Ask0.5
volume0
Intrest624
Last Price14.3Oct 05, 2026
Bid9.8
Ask12.3
volume0
Intrest2
Last Price0.53Oct 20, 2026
Bid0.4
Ask0.55
volume0
Intrest121
Last Price13.65Oct 19, 2026
Bid9.9
Ask12.2
volume0
Intrest32
Last Price0.5Oct 20, 2026
Bid0.05
Ask0.65
volume0
Intrest444
Last Price9.85Oct 20, 2026
Bid9.3
Ask10.5
volume0
Intrest23
Last Price0.7Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest772
Last Price13.2Oct 08, 2026
Bid8.3
Ask10
volume0
Intrest14
Last Price0.75Oct 20, 2026
Bid0.4
Ask0.95
volume0
Intrest649
Last Price6.7Oct 20, 2026
Bid7.1
Ask8.7
volume0
Intrest793
Last Price1.2Oct 20, 2026
Bid0.6
Ask1.2
volume0
Intrest6673
Last Price6.6Oct 19, 2026
Bid6.3
Ask7.4
volume0
Intrest108
Last Price1.35Oct 20, 2026
Bid1.3
Ask1.4
volume0
Intrest1217
Last Price4.05Oct 20, 2026
Bid3.8
Ask4.7
volume0
Intrest7201
Last Price3.1Oct 20, 2026
Bid2.8
Ask3
volume0
Intrest3571
Last Price3.75Oct 20, 2026
Bid3.6
Ask4.3
volume0
Intrest700
Last Price3.22Oct 20, 2026
Bid3.1
Ask3.4
volume0
Intrest4755
Last Price2.21Oct 20, 2026
Bid2.05
Ask2.45
volume0
Intrest6671
Last Price6.5Oct 20, 2026
Bid5.4
Ask6
volume0
Intrest8697
Last Price1.9Oct 20, 2026
Bid1.8
Ask2.05
volume0
Intrest6001
Last Price6.91Oct 20, 2026
Bid6
Ask7.5
volume0
Intrest5653
Last Price0.97Oct 20, 2026
Bid0.8
Ask1.35
volume0
Intrest10807
Last Price8.1Oct 19, 2026
Bid8.8
Ask10.2
volume0
Intrest730
Last Price0.82Oct 20, 2026
Bid0.75
Ask0.9
volume0
Intrest7537
Last Price9.7Oct 20, 2026
Bid10
Ask11.3
volume0
Intrest7521
Last Price0.4Oct 20, 2026
Bid0.35
Ask0.95
volume0
Intrest1072
Last Price7.4Oct 12, 2026
Bid13.3
Ask16.1
volume0
Intrest10
Last Price0.35Oct 20, 2026
Bid0.35
Ask0.5
volume0
Intrest520
Last Price15.8Oct 19, 2026
Bid14
Ask16.9
volume0
Intrest13
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.5
volume0
Intrest881
Last Price-
Bid17
Ask20.9
volume0
Intrest3
Last Price0.21Oct 19, 2026
Bid0.1
Ask0.4
volume0
Intrest402
Last Price21.7Sep 24, 2026
Bid18.8
Ask21.7
volume0
Intrest41
Last Price0.15Oct 19, 2026
Bid-
Ask1.05
volume0
Intrest239
Last Price-
Bid22.5
Ask25.9
volume0
Intrest1
Last Price0.71Oct 13, 2026
Bid-
Ask1.65
volume0
Intrest431
Last Price16.7Oct 12, 2026
Bid23.4
Ask26.7
volume0
Intrest3
