$18.11
0.110.61%
Pré-commercialisation: 5:33 AM EDT
Comments
Loading...
Frontline (NYSE:FRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Frontline à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Frontline..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.44May 16, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest2
Strike
12
12
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.5May 08, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest1
Strike
14
14
Last Price0.07May 19, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest52
Last Price3.44May 19, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest146
Strike
15
15
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price2.42May 16, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest922
Strike
16
16
Last Price0.2May 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest161
Last Price1.35May 20, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest3569
Strike
17
17
Last Price0.59May 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest578
Last Price0.9May 20, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest6387
Strike
18
18
Last Price1.04May 20, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest1307
Last Price0.51May 20, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest615
Strike
19
19
Last Price1.55May 16, 2025
Change
00%
Bid0.6
Ask3.8
volume0
Intrest1016
Last Price0.29May 20, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1080
Strike
20
20
Last Price2.2May 16, 2025
Change
00%
Bid1.25
Ask4.4
volume0
Intrest201
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest219
Strike
21
21
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
22
22
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.96May 16, 2025
Change
00%
Bid15.9
Ask19.1
volume0
Intrest1