Frontline Options
View Frontline (FRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.37Sep 25, 2026
Bid29.7
Ask33
volume0
Intrest17
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest47
Last Price-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.9
volume0
Intrest37
Last Price24Sep 22, 2026
Bid24.7
Ask28.6
volume0
Intrest1
Last Price0.09Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest736
Last Price28.92Sep 17, 2026
Bid23.9
Ask27.8
volume0
Intrest0
Last Price0.3Aug 26, 2026
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest97
Last Price-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest24
Last Price-
Bid20.7
Ask24.7
volume0
Intrest4
Last Price-
Bid-
Ask0.7
volume0
Intrest3351
Last Price-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest505
Last Price24.4Sep 17, 2026
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.28Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest3194
Last Price-
Bid18.3
Ask21.1
volume0
Intrest1
Last Price0.09Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price17.09Sep 24, 2026
Bid17.4
Ask20.1
volume0
Intrest39
Last Price0.2Sep 24, 2026
Bid0.05
Ask0.35
volume0
Intrest1584
Last Price-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest30
Last Price16.17Oct 19, 2026
Bid15.6
Ask18
volume1
Intrest75
Last Price0.07Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest765
Last Price19.71Oct 08, 2026
Bid14
Ask17.9
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid14.6
Ask17.7
volume0
Intrest20
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.2
volume1
Intrest68
Last Price14.7Oct 19, 2026
Bid13.8
Ask16.8
volume1
Intrest16
Last Price0.15Oct 16, 2026
Bid-
Ask0.6
volume0
Intrest76
Last Price13.39Oct 19, 2026
Bid12.7
Ask15.1
volume3
Intrest41
Last Price0.27Oct 19, 2026
Bid0.1
Ask0.4
volume1
Intrest326
Last Price19.42Oct 12, 2026
Bid11.8
Ask14.2
volume0
Intrest14
Last Price0.3Oct 19, 2026
Bid0.1
Ask0.55
volume2
Intrest730
Last Price13.16Oct 19, 2026
Bid10.9
Ask12.3
volume4
Intrest126
Last Price0.37Oct 19, 2026
Bid0.2
Ask0.5
volume10
Intrest619
Last Price14.3Oct 05, 2026
Bid10.1
Ask12.6
volume0
Intrest2
Last Price0.4Oct 19, 2026
Bid0.35
Ask0.5
volume5
Intrest115
Last Price13.65Oct 19, 2026
Bid10
Ask12.3
volume1
Intrest32
Last Price0.45Oct 19, 2026
Bid0.15
Ask0.5
volume8
Intrest447
Last Price13.05Oct 05, 2026
Bid9.1
Ask11.5
volume0
Intrest23
Last Price0.65Oct 19, 2026
Bid0.2
Ask0.55
volume52
Intrest755
Last Price13.2Oct 08, 2026
Bid8.3
Ask10
volume0
Intrest14
Last Price0.65Oct 19, 2026
Bid0.55
Ask0.7
volume12
Intrest645
Last Price12.68Oct 14, 2026
Bid6.9
Ask8
volume0
Intrest769
Last Price1.05Oct 19, 2026
Bid0.95
Ask1.1
volume5044
Intrest1642
Last Price6.6Oct 19, 2026
Bid6.4
Ask8.2
volume101
Intrest15
Last Price1.28Oct 19, 2026
Bid1.2
Ask1.35
volume151
Intrest1009
Last Price4.1Oct 19, 2026
Bid4
Ask5.9
volume36
Intrest7245
Last Price2.75Oct 19, 2026
Bid2.7
Ask2.85
volume253
Intrest3761
Last Price4.08Oct 19, 2026
Bid3.8
Ask4.4
volume83
Intrest527
Last Price3.15Oct 19, 2026
Bid3
Ask3.3
volume462
Intrest4493
Last Price2.3Oct 19, 2026
Bid2.25
Ask2.45
volume236
Intrest5748
Last Price5.6Oct 19, 2026
Bid5.1
Ask5.7
volume1308
Intrest8683
Last Price2.04Oct 19, 2026
Bid2
Ask2.2
volume228
Intrest4979
Last Price6.5Oct 19, 2026
Bid5.4
Ask6.9
volume5048
Intrest640
Last Price1.05Oct 19, 2026
Bid1.05
Ask1.2
volume525
Intrest10815
Last Price8.1Oct 19, 2026
Bid8.6
Ask10.3
volume3
Intrest731
Last Price0.9Oct 19, 2026
Bid0.9
Ask1.15
volume2260
Intrest5477
Last Price9.4Oct 19, 2026
Bid9.8
Ask11.3
volume3
Intrest7525
Last Price0.45Oct 19, 2026
Bid0.35
Ask0.9
volume19
Intrest1080
Last Price7.4Oct 12, 2026
Bid13.1
Ask15.2
volume0
Intrest10
Last Price0.35Oct 19, 2026
Bid0.35
Ask0.55
volume137
Intrest374
Last Price15.8Oct 19, 2026
Bid14.3
Ask15.9
volume7
Intrest18
Last Price0.48Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest878
Last Price-
Bid17.6
Ask20.6
volume0
Intrest3
Last Price0.21Oct 19, 2026
Bid-
Ask0.3
volume3
Intrest401
Last Price21.7Sep 24, 2026
Bid18.6
Ask21.3
volume0
Intrest41
Last Price0.15Oct 19, 2026
Bid0.1
Ask0.3
volume15
Intrest228
Last Price-
Bid22.5
Ask25.5
volume0
Intrest1
Last Price0.71Oct 13, 2026
Bid-
Ask0.6
volume0
Intrest431
Last Price16.7Oct 12, 2026
Bid23.3
Ask26.3
volume0
Intrest3
