$178.00
-0.85-0.48%
Pré-commercialisation: Jul 18, 4:59 PM EDT
Comments
Loading...
Freedom Holding (NASDAQ:FRHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Freedom Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Freedom Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.9
Ask95.7
volume0
Intrest0
Strike
85
85
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Strike
95
95
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid77.2
Ask80.1
volume0
Intrest0
Strike
100
100
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid71.9
Ask75.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.1Jul 01, 2025
Change
00%
Bid56.8
Ask60.7
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.4
volume0
Intrest0
Strike
125
125
Last Price0.59Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price23Jun 13, 2025
Change
00%
Bid46.8
Ask50
volume0
Intrest1
Strike
130
130
Last Price2.75Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Strike
135
135
Last Price0.37Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price5.8Jul 03, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest0
Strike
140
140
Last Price0.24Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price10.2Jul 16, 2025
Change
00%
Bid32.1
Ask35.7
volume0
Intrest0
Strike
145
145
Last Price0.4Jul 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price24Jul 18, 2025
Change
00%
Bid26.9
Ask29.9
volume0
Intrest1
Strike
150
150
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price22.65Jul 18, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest29
Strike
155
155
Last Price2.3Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price18Jul 18, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest10
Strike
160
160
Last Price11.49Jun 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price9.15Jul 18, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.2Jul 18, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest4
Strike
170
170
Last Price20.5Jun 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price3Jul 18, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest40
Strike
175
175
Last Price3.74Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
180
180
Last Price22May 27, 2025
Change
00%
Bid0.15
Ask2.9
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price42.2Jun 27, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest11
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price35Jul 15, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest279
Strike
200
200
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0