Fox Options
View Fox (FOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.75Oct 02, 2026
Bid23.7
Ask27.7
volume19
Intrest19
Last Price0.18Jul 02, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price0.41Jul 02, 2026
Bid-
Ask1.35
volume0
Intrest21
Last Price14.5Oct 01, 2026
Bid13.5
Ask17.4
volume0
Intrest17
Last Price0.09Aug 19, 2026
Bid-
Ask1.35
volume0
Intrest38
Last Price17.5Aug 18, 2026
Bid8.5
Ask12.8
volume0
Intrest78
Last Price0.25Aug 14, 2026
Bid-
Ask0.55
volume0
Intrest77
Last Price8.65Sep 08, 2026
Bid3.5
Ask7.7
volume0
Intrest18
Last Price0.24Sep 14, 2026
Bid-
Ask1.55
volume0
Intrest54
Last Price3.78Sep 22, 2026
Bid0.2
Ask2.15
volume0
Intrest301
Last Price1Oct 02, 2026
Bid0.7
Ask0.95
volume31
Intrest31
Last Price0.17Oct 02, 2026
Bid0.1
Ask0.2
volume1
Intrest124
Last Price4.9Oct 02, 2026
Bid2.5
Ask6.4
volume1
Intrest13
Last Price0.15Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest14
Last Price5.5Aug 19, 2026
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.24Jun 26, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price16Sep 01, 2026
Bid17.7
Ask21.5
volume0
Intrest0
