Comments
Loading...
Shift4 Payments (NYSE:FOUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shift4 Payments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.7Nov 11, 2024
Change
00%
Bid66.8
Ask70.7
volume0
Intrest7
Strike
30
30
Last Price0.25Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price40.51Aug 26, 2024
Change
00%
Bid56.8
Ask60.7
volume0
Intrest0
Strike
40
40
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price22.7May 14, 2024
Change
00%
Bid49.3
Ask53.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price49.5Nov 11, 2024
Change
00%
Bid44.3
Ask48.2
volume0
Intrest2
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Last Price34.45Oct 28, 2024
Change
00%
Bid39.3
Ask43.3
volume0
Intrest9
Strike
57.5
57.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price38.14Nov 14, 2024
Change
00%
Bid36.8
Ask40.8
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price11.4May 23, 2024
Change
00%
Bid34.3
Ask38.2
volume0
Intrest9
Strike
62.5
62.5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price39.2Nov 11, 2024
Change
00%
Bid31.8
Ask36
volume0
Intrest28
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Last Price27.28Oct 14, 2024
Change
00%
Bid29.3
Ask33.5
volume0
Intrest42
Strike
67.5
67.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price36.05Nov 11, 2024
Change
00%
Bid26.8
Ask30.7
volume0
Intrest62
Strike
70
70
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price26.55Nov 12, 2024
Change
00%
Bid24.3
Ask28.3
volume0
Intrest80
Strike
72.5
72.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price17.3Oct 30, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest63
Strike
75
75
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price21.6Nov 12, 2024
Change
00%
Bid20.2
Ask22.3
volume0
Intrest119
Strike
77.5
77.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price23Nov 13, 2024
Change
00%
Bid17.1
Ask19.8
volume0
Intrest131
Strike
80
80
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price15.7Nov 14, 2024
Change
00%
Bid14.9
Ask16.9
volume0
Intrest298
Strike
82.5
82.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price14Nov 14, 2024
Change
00%
Bid13.2
Ask14.2
volume0
Intrest130
Strike
85
85
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Last Price9.1Nov 12, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest98
Strike
87.5
87.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest334
Last Price7.9Nov 14, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest393
Strike
90
90
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price6.12Nov 14, 2024
Change
00%
Bid5.8
Ask6.6
volume0
Intrest236
Strike
92.5
92.5
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest400
Last Price3.41Nov 14, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest241
Strike
95
95
Last Price0.1Nov 14, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest337
Last Price1.39Nov 14, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest82
Strike
97.5
97.5
Last Price0.62Nov 14, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest161
Last Price0.3Nov 14, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest416
Strike
100
100
Last Price2.2Nov 14, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest432
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest580
Strike
105
105
Last Price6.3Nov 14, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest61
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1349
Strike
110
110
Last Price7.6Nov 12, 2024
Change
00%
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
115
115
Last Price10.55Nov 12, 2024
Change
00%
Bid14.9
Ask18.2
volume0
Intrest5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest792
Strike
120
120
Last Price22.2Nov 12, 2024
Change
00%
Bid19.7
Ask23.2
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0