$88.72
-4.59-4.92%
À la fermeture: -
$88.89
0.170.19%
Après les heures de négociation: Jun 13, 6:05 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shift4 Payments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Strike
35
35
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid56.1
Ask59.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price49.8May 28, 2025
Change
00%
Bid53.4
Ask57.4
volume0
Intrest5
Strike
40
40
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
45
45
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
47.5
47.5
Last Price1.56Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price53.05Dec 19, 2024
Change
00%
Bid43.5
Ask47.2
volume0
Intrest4
Strike
50
50
Last Price0.59May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price37.8Jun 04, 2025
Change
00%
Bid38.4
Ask42.4
volume0
Intrest2
Strike
55
55
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
57.5
57.5
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price25.65Mar 07, 2025
Change
00%
Bid28.7
Ask32.1
volume0
Intrest8
Strike
65
65
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price22.69May 14, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest16
Strike
70
70
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price23.09Jun 04, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest3
Strike
72.5
72.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price19.25May 30, 2025
Change
00%
Bid18.5
Ask22.1
volume0
Intrest5
Strike
75
75
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Last Price13.5May 27, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest11
Strike
77.5
77.5
Last Price0.36Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price13.6Jun 06, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest126
Strike
80
80
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest402
Last Price11.2May 29, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest5
Strike
82.5
82.5
Last Price0.28Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest163
Last Price10.57Jun 11, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest37
Strike
85
85
Last Price0.17Jun 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest167
Last Price8.2Jun 11, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest129
Strike
87.5
87.5
Last Price0.33Jun 10, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest149
Last Price6.4Jun 10, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest209
Strike
90
90
Last Price0.7Jun 10, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest430
Last Price3.77Jun 11, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest122
Strike
92.5
92.5
Last Price1.3Jun 11, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest562
Last Price2.47Jun 11, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest580
Strike
95
95
Last Price2.1Jun 11, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest59
Last Price1.32Jun 11, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest286
Strike
97.5
97.5
Last Price3.9Jun 11, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest45
Last Price0.75Jun 11, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest3030
Strike
100
100
Last Price5.97Jun 11, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest85
Last Price0.17Jun 11, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest265
Strike
105
105
Last Price9.58Jun 11, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest18
Last Price0.15Jun 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1712
Strike
110
110
Last Price14.7Jun 02, 2025
Change
00%
Bid13.7
Ask15.9
volume0
Intrest1
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest624
Strike
115
115
Last Price19Jun 05, 2025
Change
00%
Bid18
Ask21.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
120
120
Last Price43.4Apr 15, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest207
Strike
125
125
Last Price51.16Apr 09, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest0
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest750
Strike
130
130
Last Price21.3Jan 27, 2025
Change
00%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.63Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
140
140
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest184
Strike
145
145
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
150
150
Last Price38.6Dec 04, 2024
Change
00%
Bid53
Ask56.6
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest301
Strike
155
155
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price2.45Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Last Price0.52Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0