$90.25
0.070.08%
À la fermeture: -
$89.93
-0.32-0.35%
Après les heures de négociation: 6:54 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shift4 Payments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shift4 Payments..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.5
Ask62.3
volume0
Intrest0
Strike
30
30
Last Price0.39Mar 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price57Aug 18, 2025
Change
-0%
Bid56.4
Ask60
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price54.68Jun 13, 2025
Change
-0%
Bid53.7
Ask57.6
volume0
Intrest1
Strike
35
35
Last Price0.65Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Oct 28, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price41.25Sep 12, 2024
Change
-0%
Bid49.4
Ask52.6
volume0
Intrest2
Strike
40
40
Last Price0.7Oct 28, 2024
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.51Jan 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price1Oct 28, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price34.68Aug 07, 2025
Change
-0%
Bid42.2
Ask44.8
volume0
Intrest5
Strike
47.5
47.5
Last Price0.6Mar 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price28Jun 25, 2024
Change
-0%
Bid39.5
Ask42.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.04Jun 17, 2025
Change
-0%
Bid36.7
Ask39.3
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.1Aug 15, 2025
Change
-0%
Bid34.8
Ask37
volume0
Intrest6
Strike
55
55
Last Price2Nov 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
57.5
57.5
Last Price1.15Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price27.19Aug 14, 2025
Change
-0%
Bid29.3
Ask32.7
volume0
Intrest5
Strike
60
60
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price29Aug 05, 2025
Change
-0%
Bid26.5
Ask30.2
volume0
Intrest6
Strike
62.5
62.5
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price18.1Aug 07, 2025
Change
-0%
Bid24.8
Ask27.8
volume0
Intrest0
Strike
65
65
Last Price0.13Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.27Aug 11, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest28
Last Price22.1Aug 15, 2025
Change
-0%
Bid20.6
Ask22
volume0
Intrest30
Strike
70
70
Last Price0.2Aug 19, 2025
Change
0.0425%
Bid0.1
Ask0.4
volume1
Intrest108
Last Price25.1Jun 05, 2025
Change
-0%
Bid18
Ask19.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.27Aug 18, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest13
Last Price13.19Aug 14, 2025
Change
-0%
Bid15.6
Ask17.3
volume0
Intrest6
Strike
75
75
Last Price0.38Aug 19, 2025
Change
0.038.57%
Bid0.3
Ask0.4
volume10
Intrest119
Last Price13.3Aug 14, 2025
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest12
Strike
77.5
77.5
Last Price0.5Aug 19, 2025
Change
-0%
Bid0.45
Ask0.55
volume4
Intrest335
Last Price13Aug 15, 2025
Change
-0%
Bid11.3
Ask11.6
volume0
Intrest42
Strike
80
80
Last Price0.73Aug 19, 2025
Change
0.056.41%
Bid0.7
Ask1.5
volume12
Intrest209
Last Price10.7Aug 19, 2025
Change
0.767.65%
Bid9.2
Ask9.5
volume2
Intrest66
Strike
82.5
82.5
Last Price1.15Aug 19, 2025
Change
0.075.74%
Bid1.1
Ask1.2
volume6
Intrest290
Last Price7.9Aug 19, 2025
Change
0.22.6%
Bid7.2
Ask7.5
volume2
Intrest306
Strike
85
85
Last Price1.58Aug 19, 2025
Change
0.127.06%
Bid1.65
Ask1.8
volume3
Intrest269
Last Price5.89Aug 19, 2025
Change
1.0114.64%
Bid5.6
Ask5.8
volume3
Intrest139
Strike
87.5
87.5
Last Price2.5Aug 19, 2025
Change
0.062.34%
Bid2.5
Ask2.6
volume6
Intrest341
Last Price4.5Aug 19, 2025
Change
0.512.5%
Bid4.1
Ask4.3
volume12
Intrest462
Strike
90
90
Last Price3.5Aug 19, 2025
Change
-0%
Bid3.4
Ask3.7
volume8
Intrest401
Last Price3.1Aug 19, 2025
Change
0.26.06%
Bid2.95
Ask3.2
volume76
Intrest1639
Strike
92.5
92.5
Last Price4.7Aug 19, 2025
Change
0.36%
Bid4.8
Ask5
volume93
Intrest220
Last Price2.4Aug 19, 2025
Change
0.2813.21%
Bid2.05
Ask2.2
volume63
Intrest1267
Strike
95
95
Last Price6.3Aug 18, 2025
Change
-0%
Bid6.3
Ask6.6
volume0
Intrest114
Last Price1.63Aug 19, 2025
Change
0.2820.74%
Bid1.4
Ask1.5
volume13
Intrest91
Strike
97.5
97.5
Last Price7.8Aug 19, 2025
Change
1.8319%
Bid8.2
Ask8.4
volume1
Intrest31
Last Price1Aug 19, 2025
Change
0.054.76%
Bid0.9
Ask1
volume42
Intrest562
Strike
100
100
Last Price12.25Aug 14, 2025
Change
-0%
Bid10.2
Ask10.5
volume0
Intrest100
Last Price0.45Aug 19, 2025
Change
-0%
Bid0.35
Ask0.45
volume25
Intrest4454
Strike
105
105
Last Price21Aug 06, 2025
Change
-0%
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.23Aug 19, 2025
Change
0.0315%
Bid0.05
Ask0.25
volume8
Intrest170
Strike
110
110
Last Price11.65Aug 04, 2025
Change
-0%
Bid17.6
Ask21.3
volume0
Intrest2
Last Price0.08Aug 19, 2025
Change
0.0433.33%
Bid-
Ask0.15
volume1
Intrest454
Strike
115
115
Last Price12.9Jul 28, 2025
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest5
Last Price0.1Aug 19, 2025
Change
0.05100%
Bid-
Ask0.45
volume1
Intrest4739
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask30
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest82
Strike
125
125
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
130
130
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
Last Price0.42May 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price1.04Mar 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price0.4Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
145
145
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price0.36Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid57.9
Ask60.6
volume0
Intrest0
Last Price0.38Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid63.5
Ask65.5
volume0
Intrest0
Last Price1.34Feb 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price54.5Feb 19, 2025
Change
-0%
Bid72.6
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price59.3Feb 19, 2025
Change
-0%
Bid77.6
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82.9
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid88
Ask91.4
volume0
Intrest0