$37.00
-0.03-0.08%
Dern. MÀJ: Sep 29, 9:25 AM
Shift4 Payments Inc Chaîne d'Options
FOURNYSE
Shift4 Payments Options
View Shift4 Payments (FOUR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.14
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.68Sep 23, 2026
Change
-0%
Bid15.7
Ask18
volume0
Intrest10
Strike
20
20
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.9Sep 18, 2026
Change
-0%
Bid11.2
Ask12.5
volume0
Intrest16
Strike
25
25
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price7.77Sep 24, 2026
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest52
Strike
30
30
Last Price0.15Sep 29, 2026
Change
0.0436.36%
Bid0.1
Ask0.25
volume75
Intrest441
Last Price3.54Sep 25, 2026
Change
-0%
Bid2.5
Ask2.9
volume0
Intrest116
Strike
35
35
Last Price1.25Sep 29, 2026
Change
0.2423.76%
Bid1.15
Ask1.35
volume49
Intrest4605
Last Price0.75Sep 29, 2026
Change
0.2222.68%
Bid0.65
Ask0.75
volume27
Intrest665
Strike
40
40
Last Price4.25Sep 29, 2026
Change
0.4411.55%
Bid4.1
Ask4.4
volume4
Intrest1218
Last Price0.15Sep 29, 2026
Change
0.140%
Bid0.1
Ask0.15
volume154
Intrest1488
Strike
45
45
Last Price6.53Sep 25, 2026
Change
-0%
Bid8.1
Ask8.9
volume0
Intrest154
Last Price0.05Sep 29, 2026
Change
0.0550%
Bid-
Ask0.15
volume25
Intrest773
Strike
50
50
Last Price11.8Sep 23, 2026
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest109
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest964
Strike
55
55
Last Price16.79Sep 22, 2026
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest395
Strike
60
60
Last Price21.69Sep 24, 2026
Change
-0%
Bid22
Ask24.4
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
65
65
Last Price15.47Aug 25, 2026
Change
-0%
Bid26.7
Ask29.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Strike
70
70
Last Price25.64Aug 28, 2026
Change
-0%
Bid31.7
Ask34.5
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Strike
75
75
Last Price36.54Sep 24, 2026
Change
-0%
Bid36.7
Ask39.5
volume0
Intrest1
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Strike
80
80
Last Price41.32Sep 25, 2026
Change
-0%
Bid41.8
Ask44.5
volume0
Intrest22
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
85
85
Last Price41.4May 08, 2026
Change
-0%
Bid46.7
Ask49.3
volume0
Intrest0