$42.84
1.553.75%
À la fermeture: -
$43.87
1.032.41%
Après les heures de négociation: 7:21 PM EDT
Comments
Loading...
FormFactor (NASDAQ:FORM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FormFactor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FormFactor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.9Oct 06, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest61
Strike
30
30
Last Price0.55Oct 08, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest7
Last Price7.4Oct 22, 2025
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest147
Strike
35
35
Last Price0.65Oct 23, 2025
Change
0.331.58%
Bid0.45
Ask1.05
volume3
Intrest59
Last Price4.2Oct 22, 2025
Change
-0%
Bid4.3
Ask6
volume0
Intrest182
Strike
40
40
Last Price2Oct 23, 2025
Change
0.623.08%
Bid1.85
Ask2.15
volume2
Intrest112
Last Price2.85Oct 23, 2025
Change
0.732.56%
Bid2.25
Ask4
volume18
Intrest247
Strike
45
45
Last Price7.24Oct 02, 2025
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest3
Last Price1.23Oct 23, 2025
Change
0.2215.17%
Bid0.85
Ask1.45
volume48
Intrest253
Strike
50
50
Last Price8.3Oct 22, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest25
Last Price0.75Oct 16, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest22
Strike
55
55
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
0.0311.11%
Bid0.05
Ask0.75
volume1
Intrest2
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0