$266.18
-4.13-1.53%
À la clôture: Sep 4, 5:00 PM EST
$263.50
-2.68-1.01%
Après les heures: 9:17 AM EST
Franco-Nevada Corp Chaîne d'Options
FNVNYSE
Dividende: La date ex-dividende est le dans 5 jours
Franco-Nevada Options
View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid145.2
Ask148.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask143.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask138.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask133.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.61Jul 23, 2026
Change
-0%
Bid125.3
Ask128.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask123.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price64Jul 07, 2026
Change
-0%
Bid115.2
Ask118.2
volume0
Intrest1
Strike
150
150
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid110.2
Ask112.6
volume0
Intrest0
Strike
155
155
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid105
Ask107.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask102.6
volume0
Intrest0
Strike
165
165
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid95
Ask97.6
volume0
Intrest0
Strike
170
170
Last Price1.03Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price43.2Jul 30, 2026
Change
-0%
Bid90
Ask92.6
volume0
Intrest1
Strike
175
175
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest19
Last Price-
Change
-
Bid85
Ask88.2
volume0
Intrest0
Strike
180
180
Last Price0.44Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price84.4Aug 25, 2026
Change
-0%
Bid80
Ask82.6
volume0
Intrest0
Strike
185
185
Last Price0.26Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price79.1Aug 25, 2026
Change
-0%
Bid75
Ask77.6
volume0
Intrest14
Strike
190
190
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest355
Last Price20.2Jul 10, 2026
Change
-0%
Bid70
Ask72.6
volume0
Intrest1
Strike
195
195
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest197
Last Price47.67Aug 19, 2026
Change
-0%
Bid65
Ask67.6
volume0
Intrest11
Strike
200
200
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest185
Last Price52Aug 31, 2026
Change
-0%
Bid55.6
Ask57.6
volume0
Intrest24
Strike
210
210
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest339
Last Price51.15Sep 03, 2026
Change
-0%
Bid45
Ask47.6
volume0
Intrest211
Strike
220
220
Last Price0.13Sep 04, 2026
Change
0.0213.33%
Bid-
Ask0.5
volume1
Intrest377
Last Price36Sep 04, 2026
Change
3.69.09%
Bid35.7
Ask38.3
volume1
Intrest270
Strike
230
230
Last Price0.25Sep 04, 2026
Change
0.013.85%
Bid-
Ask0.35
volume1
Intrest406
Last Price26.1Sep 04, 2026
Change
3.411.53%
Bid26.3
Ask28.8
volume1
Intrest300
Strike
240
240
Last Price0.6Sep 04, 2026
Change
0.120%
Bid0.3
Ask1.8
volume4
Intrest331
Last Price21Sep 03, 2026
Change
-0%
Bid17.7
Ask19.8
volume0
Intrest178
Strike
250
250
Last Price2.1Sep 04, 2026
Change
0.15%
Bid1.75
Ask2.3
volume39
Intrest166
Last Price12.3Sep 04, 2026
Change
3.120.13%
Bid11.1
Ask12.3
volume5
Intrest306
Strike
260
260
Last Price7.1Sep 04, 2026
Change
2.9771.91%
Bid4.4
Ask6.6
volume3
Intrest308
Last Price5.9Sep 04, 2026
Change
3.2435.45%
Bid6.1
Ask8.1
volume6
Intrest264
Strike
270
270
Last Price10.5Sep 04, 2026
Change
2.125%
Bid8.8
Ask11.2
volume1
Intrest137
Last Price3.4Sep 04, 2026
Change
122.73%
Bid1.75
Ask4.8
volume2
Intrest370
Strike
280
280
Last Price20.23Aug 31, 2026
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest17
Last Price2.15Sep 03, 2026
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest198
Strike
290
290
Last Price22.6Aug 27, 2026
Change
-0%
Bid24
Ask26.7
volume0
Intrest4
Last Price1.17Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
300
300
Last Price35.5Aug 28, 2026
Change
-0%
Bid33.2
Ask36
volume0
Intrest24
Last Price0.55Sep 03, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest59
Strike
310
310
Last Price74Aug 12, 2026
Change
-0%
Bid42.9
Ask45.6
volume0
Intrest0
Last Price0.9Aug 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest9
Strike
320
320
Last Price85.4Aug 12, 2026
Change
-0%
Bid52.7
Ask55.4
volume0
Intrest0