$4.15
0.081.97%
À la fermeture: -
$4.19
0.040.96%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Funko (NASDAQ:FNKO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Funko à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Funko..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.6May 02, 2025
Change
0.053.03%
Bid1.6
Ask2.7
volume10
Intrest15
Strike
2.5
2.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Last Price0.15May 02, 2025
Change
00%
Bid0.15
Ask0.2
volume5
Intrest246
Strike
5
5
Last Price1.03May 02, 2025
Change
0.4887.27%
Bid0.95
Ask1.05
volume21
Intrest325
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest478
Strike
7.5
7.5
Last Price3.1Apr 09, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest905
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Strike
10
10
Last Price5.7Apr 14, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest141
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
12.5
12.5
Last Price8.52Apr 16, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest245
Last Price0.05May 02, 2025
Change
0.04400%
Bid-
Ask0.3
volume8
Intrest3143
Strike
15
15
Last Price7.4Mar 13, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Strike
17.5
17.5
Last Price4.7Feb 18, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5198
Strike
20
20
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
22.5
22.5
Last Price-
Change
-
Bid18.2
Ask19.3
volume0
Intrest0
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price11.92Dec 27, 2024
Change
00%
Bid20.7
Ask21
volume0
Intrest0