$59.50
-0.54-0.90%
Pré-commercialisation: 6:58 PM EDT
Comments
Loading...
Fidelity National Finl (NYSE:FNF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fidelity National Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fidelity National Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.1Sep 13, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest1
Strike
35
35
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price16.85Aug 16, 2024
Change
00%
Bid18.4
Ask21.5
volume0
Intrest31
Strike
40
40
Last Price0.55Jul 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price17Dec 09, 2024
Change
00%
Bid13.4
Ask17.4
volume0
Intrest68
Strike
45
45
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price13Dec 04, 2024
Change
00%
Bid8.9
Ask11.7
volume0
Intrest62
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Last Price5.42Dec 11, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest224
Strike
55
55
Last Price0.18Dec 11, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest308
Last Price0.8Dec 11, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest1727
Strike
60
60
Last Price1.2Dec 11, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest175
Last Price0.38Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest498
Strike
65
65
Last Price1.65Nov 25, 2024
Change
00%
Bid3.5
Ask7.4
volume0
Intrest30
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0