$65.01
1.572.47%
À la fermeture: -
$65.01
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Fidelity National Finl (NYSE:FNF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fidelity National Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fidelity National Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.91Apr 24, 2025
Change
00%
Bid28.6
Ask32.1
volume0
Intrest1
Strike
35
35
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.6Apr 17, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest8
Strike
55
55
Last Price0.78Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price5May 02, 2025
Change
1.751.52%
Bid5.3
Ask5.6
volume2
Intrest33
Strike
60
60
Last Price0.32May 02, 2025
Change
0.4357.33%
Bid-
Ask0.4
volume1
Intrest81
Last Price1.75May 02, 2025
Change
0.3525%
Bid1.45
Ask1.8
volume12
Intrest246
Strike
65
65
Last Price2.8Apr 23, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest2
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
70
70
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.68Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask31.3
volume0
Intrest0