Comments
Loading...

Fidelity National Finl

FNFNYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
La date ex-dividende est le dans 5 jours

Fidelity National Finl (NYSE:FNF) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Fidelity National Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fidelity National Finl..

In The Money
Strike Range
30.095.0
30.0
95.0
Last Price-
Change
-
Bid28.1
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price0.14May 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.47Jun 12, 2025
Change
-0%
Bid18.6
Ask20.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.7Aug 12, 2025
Change
-0%
Bid13.4
Ask15.4
volume0
Intrest7
Strike
45
45
Last Price0.41Jul 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Last Price10Aug 12, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest11
Strike
50
50
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price4.3Sep 10, 2025
Change
-0%
Bid4.9
Ask5.3
volume0
Intrest906
Strike
55
55
Last Price0.11Sep 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Last Price0.6Sep 11, 2025
Change
0.3100%
Bid0.65
Ask0.8
volume2
Intrest240
Strike
60
60
Last Price1.23Sep 10, 2025
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest456
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest242
Strike
65
65
Last Price7.18Aug 11, 2025
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest14
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest89
Strike
70
70
Last Price10.5Aug 29, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest3
Last Price0.08May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest369
Strike
75
75
Last Price15.62Apr 21, 2025
Change
-0%
Bid15.1
Ask17.1
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0