Fidelity National Finl Options
View Fidelity National Finl (FNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.97Sep 15, 2026
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.75Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price14.05Sep 15, 2026
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.5Oct 01, 2026
Bid3.5
Ask4.7
volume0
Intrest8
Last Price0.12Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest3999
Last Price0.55Oct 05, 2026
Bid0.3
Ask0.7
volume2
Intrest12
Last Price1.45Oct 05, 2026
Bid1
Ask1.5
volume1
Intrest1075
Last Price0.12Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest96
Last Price5.75Oct 05, 2026
Bid5.7
Ask6.1
volume3
Intrest2443
Last Price0.05Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest80
Last Price7.2Sep 18, 2026
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid29.5
Ask32.6
volume0
Intrest0
