Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.5Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest386
Last Price-
Bid10.9
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest89
Last Price8.67Sep 08, 2026
Bid4.2
Ask7.5
volume0
Intrest2
Last Price0.2Sep 25, 2026
Bid-
Ask1
volume0
Intrest101
Last Price6.13Sep 18, 2026
Bid1.95
Ask4.6
volume0
Intrest2
Last Price0.25Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest26850
Last Price2.68Sep 28, 2026
Bid0.45
Ask3.4
volume0
Intrest3
Last Price1.2Oct 09, 2026
Bid-
Ask2.6
volume5
Intrest168
Last Price0.77Oct 08, 2026
Bid0.4
Ask0.9
volume0
Intrest118
Last Price1.83Oct 06, 2026
Bid1.25
Ask3.9
volume0
Intrest37
Last Price0.12Oct 09, 2026
Bid0.1
Ask0.15
volume1
Intrest268
Last Price4.4Oct 05, 2026
Bid3.3
Ask5.9
volume0
Intrest149
Last Price0.08Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest116
Last Price6.85Oct 08, 2026
Bid5.7
Ask8.3
volume0
Intrest59
Last Price0.25Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest82
Last Price8.84Oct 07, 2026
Bid8.2
Ask10.8
volume0
Intrest22
Last Price0.05Oct 05, 2026
Last Price7.3Aug 31, 2026
Bid10.7
Ask13.3
volume0
Intrest5
Last Price0.2Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest55
Last Price12.77Sep 09, 2026
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price14.3Sep 03, 2026
Bid15.6
Ask19.1
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price8.57Aug 14, 2026
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.41Aug 31, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest283
Last Price12.17Aug 13, 2026
Bid22.4
Ask26.6
volume0
Intrest0
Last Price0.11Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price24Apr 10, 2026
Bid27.4
Ask31.6
volume0
Intrest0
Last Price0.85Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price1.45Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price0.12Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid43.1
Ask46.6
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid48.1
Ask51.6
volume0
Intrest0
Last Price0.7Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid53.1
Ask56.6
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid58.1
Ask60.8
volume0
Intrest0
