F N B Options
View F N B (FNB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.15Aug 28, 2026
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask2.45
volume0
Intrest100
Last Price0.05Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.4
Ask13.8
volume0
Intrest0
