Fabrinet Chaîne d'Options

FNNYSE

$323.20

-30.63-8.66%

Dern. MÀJ: Nov 13, 11:32 AM

Aperçu Actualités Graphiques Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Fabrinet Options

View Fabrinet (FN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.38

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

200.01060.0

200.0

1060.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price134.15Nov 02, 2026

Change

-0%

Bid116.1

Ask129.7

volume0

Intrest1

Strike

200

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest48

Last Price124.65Nov 02, 2026

Change

-0%

Bid108.7

Ask119.4

volume0

Intrest4

Strike

210

Last Price1.07Nov 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price-

Change

Bid98.9

Ask107.6

volume0

Intrest0

Strike

220

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Last Price-

Change

Bid89

Ask97.8

volume0

Intrest0

Strike

230

Last Price0.37Nov 13, 2026

Change

0.1248%

Bid-

Ask1.6

volume1

Intrest45

Last Price117.4Oct 28, 2026

Change

-0%

Bid79.1

Ask88.1

volume0

Intrest1

Strike

240

Last Price0.05Nov 12, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest150

Last Price79.2Nov 13, 2026

Change

3.64.35%

Bid69.3

Ask78.6

volume5

Intrest6

Strike

250

Last Price0.74Nov 13, 2026

Change

0.52236.36%

Bid0.1

Ask0.95

volume1

Intrest156

Last Price89.49Nov 04, 2026

Change

-0%

Bid59.7

Ask69

volume0

Intrest1

Strike

260

Last Price0.24Nov 11, 2026

Change

-0%

Bid0.55

Ask1.45

volume0

Intrest155

Last Price70.9Nov 02, 2026

Change

-0%

Bid50

Ask58

volume0

Intrest2

Strike

270

Last Price1.94Nov 13, 2026

Change

1.54385%

Bid1

Ask2.3

volume9

Intrest92

Last Price61.62Nov 09, 2026

Change

-0%

Bid42

Ask49.3

volume0

Intrest9

Strike

280

Last Price2.83Nov 13, 2026

Change

2.03253.75%

Bid2.05

Ask4.9

volume15

Intrest131

Last Price76.15Nov 11, 2026

Change

-0%

Bid33.1

Ask43.1

volume0

Intrest16

Strike

290

Last Price4.8Nov 13, 2026

Change

3.45255.56%

Bid3.9

Ask5.5

volume9

Intrest153

Last Price54.08Nov 12, 2026

Change

-0%

Bid27.5

Ask32.7

volume0

Intrest12

Strike

300

Last Price7Nov 13, 2026

Change

5.39334.78%

Bid6.3

Ask10.1

volume36

Intrest223

Last Price61.25Nov 11, 2026

Change

-0%

Bid21.3

Ask25.9

volume0

Intrest49

Strike

310

Last Price11.5Nov 13, 2026

Change

8.39269.77%

Bid10.8

Ask12

volume25

Intrest170

Last Price17.01Nov 13, 2026

Change

43.8272.04%

Bid16.6

Ask19.2

volume5

Intrest146

Strike

320

Last Price16.42Nov 13, 2026

Change

11.32221.96%

Bid15.2

Ask16.8

volume42

Intrest144

Last Price12.4Nov 13, 2026

Change

15.5955.7%

Bid12.1

Ask15.2

volume10

Intrest393

Strike

330

Last Price21.73Nov 13, 2026

Change

12.48134.92%

Bid19.6

Ask22.3

volume57

Intrest74

Last Price9.8Nov 13, 2026

Change

15.260.8%

Bid8.5

Ask10.4

volume14

Intrest27

Strike

340

Last Price27.1Nov 13, 2026

Change

16.07145.69%

Bid25.8

Ask28.1

volume3

Intrest185

Last Price6.5Nov 13, 2026

Change

13.5967.65%

Bid5.3

Ask7.5

volume8

Intrest400

Strike

350

Last Price34.37Nov 13, 2026

Change

18.73119.76%

Bid30.2

Ask37.3

volume7

Intrest210

Last Price3.5Nov 13, 2026

Change

11.8577.2%

Bid3.3

Ask5.1

volume6

Intrest137

Strike

360

Last Price41.8Nov 13, 2026

Change

21.89109.94%

Bid37.8

Ask45.7

volume6

Intrest233

Last Price3.01Nov 13, 2026

Change

7.1970.49%

Bid2.35

Ask3.8

volume5

Intrest126

Strike

370

Last Price52.86Nov 13, 2026

Change

25.1490.69%

Bid46.3

Ask54.1

volume3

Intrest129

Last Price2Nov 13, 2026

Change

5.874.36%

Bid1

Ask2.35

volume8

Intrest350

Strike

380

Last Price58.77Nov 13, 2026

Change

2574.03%

Bid54.6

Ask62.8

volume2

Intrest107

Last Price2Nov 13, 2026

Change

3.160.78%

Bid0.4

Ask5.4

volume2

Intrest224

Strike

390

Last Price67.94Nov 13, 2026

Change

25.961.61%

Bid63.3

Ask73.1

volume2

Intrest101

Last Price0.8Nov 13, 2026

Change

3.179.49%

Bid0.4

Ask1.7

volume5

Intrest314

Strike

400

Last Price78.04Nov 13, 2026

Change

45.88142.66%

Bid73.8

Ask82

volume1

Intrest436

Last Price0.9Nov 13, 2026

Change

1.967.86%

Bid-

Ask2.15

volume2

Intrest138

Strike

410

Last Price87.85Nov 13, 2026

Change

30.8554.12%

Bid83.7

Ask91.9

volume10

Intrest53

Last Price2Nov 12, 2026

Change

-0%

Bid0.25

Ask2.6

volume0

Intrest131

Strike

420

Last Price71.3Nov 12, 2026

Change

-0%

Bid92.1

Ask101.6

volume0

Intrest139

Last Price0.75Nov 13, 2026

Change

1.2562.5%

Bid0.1

Ask0.6

volume2

Intrest395

Strike

430

Last Price130.9Nov 05, 2026

Change

-0%

Bid103

Ask112.8

volume0

Intrest138

Last Price0.2Nov 13, 2026

Change

1.9590.7%

Bid0.1

Ask0.6

volume11

Intrest135

Strike

440

Last Price105.95Nov 13, 2026

Change

16.9719.07%

Bid112.8

Ask121.5

volume10

Intrest53

Last Price0.2Nov 13, 2026

Change

1.3286.84%

Bid0.1

Ask1.45

volume1

Intrest312

Strike

450

Last Price100.1Nov 12, 2026

Change

-0%

Bid122.3

Ask133.8

volume0

Intrest127

Last Price0.1Nov 13, 2026

Change

0.2268.75%

Bid0.1

Ask0.5

volume1

Intrest129

Strike

460

Last Price109.45Nov 09, 2026

Change

-0%

Bid131.7

Ask142.4

volume0

Intrest38

Last Price0.24Nov 10, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest88

Strike

470

Last Price143.65Oct 30, 2026

Change

-0%

Bid143.6

Ask151.4

volume0

Intrest6

Last Price1.12Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

480

Last Price165Nov 05, 2026

Change

-0%

Bid152.6

Ask162.5

volume0

Intrest0

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest74

Strike

490

Last Price200.05Nov 05, 2026

Change

-0%

Bid162.7

Ask171.4

volume0

Intrest7

Last Price0.05Nov 13, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest689

Strike

500

Last Price129.64Nov 11, 2026

Change

-0%

Bid172.5

Ask181.4

volume0

Intrest24

Last Price0.05Nov 13, 2026

Change

0.0550%

Bid-

Ask0.1

volume1

Intrest374

Strike

510

Last Price144.61Nov 09, 2026

Change

-0%

Bid183.7

Ask191.4

volume0

Intrest0

Last Price0.27Nov 09, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest42

Strike

520

Last Price159Nov 03, 2026

Change

-0%

Bid192.1

Ask202.5

volume0

Intrest0

Last Price0.15Nov 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest73

Strike

530

Last Price197.65Oct 27, 2026

Change

-0%

Bid200.3

Ask213.7

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest339

Strike

540

Last Price83.6Oct 06, 2026

Change

-0%

Bid212.9

Ask224.4

volume0

Intrest0

Last Price0.05Nov 13, 2026

Change

0.0654.55%

Bid-

Ask4.8

volume1

Intrest189

Strike

550

Last Price192Oct 21, 2026

Change

-0%

Bid219.6

Ask236.4

volume0

Intrest0

Last Price1.63Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

560

Last Price243.2Oct 23, 2026

Change

-0%

Bid230.7

Ask246.2

volume0

Intrest0

Last Price0.03Nov 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

570

Last Price107Oct 06, 2026

Change

-0%

Bid239.6

Ask256.2

volume0

Intrest0

Last Price1.42Nov 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest139

Strike

580

Last Price221.53Nov 03, 2026

Change

-0%

Bid250.1

Ask264.4

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

590

Last Price231.38Nov 03, 2026

Change

-0%

Bid259.6

Ask276.4

volume0

Intrest0

Last Price0.04Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest130

Strike

600

Last Price223.1Oct 15, 2026

Change

-0%

Bid269.6

Ask286.6

volume0

Intrest0

Last Price1.06Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

610

Last Price108May 13, 2026

Change

-0%

Bid281.9

Ask292.2

volume0

Intrest0

Last Price6Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

620

Last Price119.4Aug 12, 2026

Change

-0%

Bid290.7

Ask304.4

volume0

Intrest0

Last Price0.63Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest105

Strike

630

Last Price167.44Jun 25, 2026

Change

-0%

Bid299.6

Ask315.1

volume0

Intrest0

Last Price2.43Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest190

Strike

640

Last Price297Nov 03, 2026

Change

-0%

Bid310.1

Ask326.8

volume0

Intrest0

Last Price4.9Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

650

Last Price152.64May 29, 2026

Change

-0%

Bid322.3

Ask336.6

volume0

Intrest0

Last Price1.68Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

660

Last Price150.2Aug 14, 2026

Change

-0%

Bid331.9

Ask344.9

volume0

Intrest0

Last Price4.9Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

670

Last Price227Aug 19, 2026

Change

-0%

Bid342

Ask354.8

volume0

Intrest0

Last Price6.09Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

680

Last Price-

Change

Bid349.6

Ask366

volume0

Intrest0

Last Price6.28Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

690

Last Price347.3Nov 03, 2026

Change

-0%

Bid362.9

Ask375

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest116

Strike

700

Last Price-

Change

Bid369.6

Ask385.7

volume0

Intrest0

Last Price1.7Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

710

Last Price-

Change

Bid379.7

Ask394.6

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest148

Strike

720

Last Price-

Change

Bid389.6

Ask404.6

volume0

Intrest0

Last Price2.36Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

730

Last Price-

Change

Bid399.6

Ask416.6

volume0

Intrest0

Last Price16.75Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

740

Last Price-

Change

Bid410.5

Ask425

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest356

Strike

750

Last Price-

Change

Bid419.6

Ask436.2

volume0

Intrest0

Last Price3.4Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

760

Last Price-

Change

Bid433.2

Ask445.9

volume0

Intrest0

Last Price21.8Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest102

Strike

780

Last Price-

Change

Bid449.6

Ask464.4

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest197

Strike

800

Last Price-

Change

Bid469.6

Ask486.1

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest314

Strike

820

Last Price-

Change

Bid489.6

Ask506.6

volume0

Intrest0

Last Price33Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

840

Last Price-

Change

Bid512.3

Ask526.4

volume0

Intrest0

Last Price1.1Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

860

Last Price373.2Mar 31, 2026

Change

-0%

Bid529.7

Ask546.6

volume0

Intrest0

Last Price27.7Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

880

Last Price394.3Mar 31, 2026

Change

-0%

Bid549.6

Ask566.2

volume0

Intrest0

Last Price0.75Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

900

Last Price-

Change

Bid569.6

Ask586.1

volume0

Intrest0

Last Price20.58Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

920

Last Price-

Change

Bid589.6

Ask606.8

volume0

Intrest0

Last Price6Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest69

Strike

940

Last Price-

Change

Bid609.6

Ask626.7

volume0

Intrest0

Last Price4.69Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest110

Strike

960

Last Price-

Change

Bid629.6

Ask643.5

volume0

Intrest0

Last Price0.31Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

980

Last Price-

Change

Bid649.6

Ask664.6

volume0

Intrest0

Last Price4.6Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Strike

1000

Last Price386.6Jun 04, 2026

Change

-0%

Bid669.6

Ask686.8

volume0

Intrest0

Last Price7.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1020

Last Price-

Change

Bid692.9

Ask702.9

volume0

Intrest0

Last Price1.6Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Strike

1040

Last Price-

Change

Bid709.6

Ask723.8

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest337

Strike

1060

Last Price588.2Jul 10, 2026

Change

-0%

Bid729.6

Ask742.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Fabrinet Options

View Fabrinet (FN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.38

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

200.01060.0

200.0

1060.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price134.15Nov 02, 2026

Change

-0%

Bid116.1

Ask129.7

volume0

Intrest1

Strike

200

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest48

Last Price124.65Nov 02, 2026

Change

-0%

Bid108.7

Ask119.4

volume0

Intrest4

Strike

210

Last Price1.07Nov 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price-

Change

Bid98.9

Ask107.6

volume0

Intrest0

Strike

220

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Last Price-

Change

Bid89

Ask97.8

volume0

Intrest0

Strike

230

Last Price0.37Nov 13, 2026

Change

0.1248%

Bid-

Ask1.6

volume1

Intrest45

Last Price117.4Oct 28, 2026

Change

-0%

Bid79.1

Ask88.1

volume0

Intrest1

Strike

240

Last Price0.05Nov 12, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest150

Last Price79.2Nov 13, 2026

Change

3.64.35%

Bid69.3

Ask78.6

volume5

Intrest6

Strike

250

Last Price0.74Nov 13, 2026

Change

0.52236.36%

Bid0.1

Ask0.95

volume1

Intrest156

Last Price89.49Nov 04, 2026

Change

-0%

Bid59.7

Ask69

volume0

Intrest1

Strike

260

Last Price0.24Nov 11, 2026

Change

-0%

Bid0.55

Ask1.45

volume0

Intrest155

Last Price70.9Nov 02, 2026

Change

-0%

Bid50

Ask58

volume0

Intrest2

Strike

270

Last Price1.94Nov 13, 2026

Change

1.54385%

Bid1

Ask2.3

volume9

Intrest92

Last Price61.62Nov 09, 2026

Change

-0%

Bid42

Ask49.3

volume0

Intrest9

Strike

280

Last Price2.83Nov 13, 2026

Change

2.03253.75%

Bid2.05

Ask4.9

volume15

Intrest131

Last Price76.15Nov 11, 2026

Change

-0%

Bid33.1

Ask43.1

volume0

Intrest16

Strike

290

Last Price4.8Nov 13, 2026

Change

3.45255.56%

Bid3.9

Ask5.5

volume9

Intrest153

Last Price54.08Nov 12, 2026

Change

-0%

Bid27.5

Ask32.7

volume0

Intrest12

Strike

300

Last Price7Nov 13, 2026

Change

5.39334.78%

Bid6.3

Ask10.1

volume36

Intrest223

Last Price61.25Nov 11, 2026

Change

-0%

Bid21.3

Ask25.9

volume0

Intrest49

Strike

310

Last Price11.5Nov 13, 2026

Change

8.39269.77%

Bid10.8

Ask12

volume25

Intrest170

Last Price17.01Nov 13, 2026

Change

43.8272.04%

Bid16.6

Ask19.2

volume5

Intrest146

Strike

320

Last Price16.42Nov 13, 2026

Change

11.32221.96%

Bid15.2

Ask16.8

volume42

Intrest144

Last Price12.4Nov 13, 2026

Change

15.5955.7%

Bid12.1

Ask15.2

volume10

Intrest393

Strike

330

Last Price21.73Nov 13, 2026

Change

12.48134.92%

Bid19.6

Ask22.3

volume57

Intrest74

Last Price9.8Nov 13, 2026

Change

15.260.8%

Bid8.5

Ask10.4

volume14

Intrest27

Strike

340

Last Price27.1Nov 13, 2026

Change

16.07145.69%

Bid25.8

Ask28.1

volume3

Intrest185

Last Price6.5Nov 13, 2026

Change

13.5967.65%

Bid5.3

Ask7.5

volume8

Intrest400

Strike

350

Last Price34.37Nov 13, 2026

Change

18.73119.76%

Bid30.2

Ask37.3

volume7

Intrest210

Last Price3.5Nov 13, 2026

Change

11.8577.2%

Bid3.3

Ask5.1

volume6

Intrest137

Strike

360

Last Price41.8Nov 13, 2026

Change

21.89109.94%

Bid37.8

Ask45.7

volume6

Intrest233

Last Price3.01Nov 13, 2026

Change

7.1970.49%

Bid2.35

Ask3.8

volume5

Intrest126

Strike

370

Last Price52.86Nov 13, 2026

Change

25.1490.69%

Bid46.3

Ask54.1

volume3

Intrest129

Last Price2Nov 13, 2026

Change

5.874.36%

Bid1

Ask2.35

volume8

Intrest350

Strike

380

Last Price58.77Nov 13, 2026

Change

2574.03%

Bid54.6

Ask62.8

volume2

Intrest107

Last Price2Nov 13, 2026

Change

3.160.78%

Bid0.4

Ask5.4

volume2

Intrest224

Strike

390

Last Price67.94Nov 13, 2026

Change

25.961.61%

Bid63.3

Ask73.1

volume2

Intrest101

Last Price0.8Nov 13, 2026

Change

3.179.49%

Bid0.4

Ask1.7

volume5

Intrest314

Strike

400

Last Price78.04Nov 13, 2026

Change

45.88142.66%

Bid73.8

Ask82

volume1

Intrest436

Last Price0.9Nov 13, 2026

Change

1.967.86%

Bid-

Ask2.15

volume2

Intrest138

Strike

410

Last Price87.85Nov 13, 2026

Change

30.8554.12%

Bid83.7

Ask91.9

volume10

Intrest53

Last Price2Nov 12, 2026

Change

-0%

Bid0.25

Ask2.6

volume0

Intrest131

Strike

420

Last Price71.3Nov 12, 2026

Change

-0%

Bid92.1

Ask101.6

volume0

Intrest139

Last Price0.75Nov 13, 2026

Change

1.2562.5%

Bid0.1

Ask0.6

volume2

Intrest395

Strike

430

Last Price130.9Nov 05, 2026

Change

-0%

Bid103

Ask112.8

volume0

Intrest138

Last Price0.2Nov 13, 2026

Change

1.9590.7%

Bid0.1

Ask0.6

volume11

Intrest135

Strike

440

Last Price105.95Nov 13, 2026

Change

16.9719.07%

Bid112.8

Ask121.5

volume10

Intrest53

Last Price0.2Nov 13, 2026

Change

1.3286.84%

Bid0.1

Ask1.45

volume1

Intrest312

Strike

450

Last Price100.1Nov 12, 2026

Change

-0%

Bid122.3

Ask133.8

volume0

Intrest127

Last Price0.1Nov 13, 2026

Change

0.2268.75%

Bid0.1

Ask0.5

volume1

Intrest129

Strike

460

Last Price109.45Nov 09, 2026

Change

-0%

Bid131.7

Ask142.4

volume0

Intrest38

Last Price0.24Nov 10, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest88

Strike

470

Last Price143.65Oct 30, 2026

Change

-0%

Bid143.6

Ask151.4

volume0

Intrest6

Last Price1.12Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

480

Last Price165Nov 05, 2026

Change

-0%

Bid152.6

Ask162.5

volume0

Intrest0

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest74

Strike

490

Last Price200.05Nov 05, 2026

Change

-0%

Bid162.7

Ask171.4

volume0

Intrest7

Last Price0.05Nov 13, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest689

Strike

500

Last Price129.64Nov 11, 2026

Change

-0%

Bid172.5

Ask181.4

volume0

Intrest24

Last Price0.05Nov 13, 2026

Change

0.0550%

Bid-

Ask0.1

volume1

Intrest374

Strike

510

Last Price144.61Nov 09, 2026

Change

-0%

Bid183.7

Ask191.4

volume0

Intrest0

Last Price0.27Nov 09, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest42

Strike

520

Last Price159Nov 03, 2026

Change

-0%

Bid192.1

Ask202.5

volume0

Intrest0

Last Price0.15Nov 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest73

Strike

530

Last Price197.65Oct 27, 2026

Change

-0%

Bid200.3

Ask213.7

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest339

Strike

540

Last Price83.6Oct 06, 2026

Change

-0%

Bid212.9

Ask224.4

volume0

Intrest0

Last Price0.05Nov 13, 2026

Change

0.0654.55%

Bid-

Ask4.8

volume1

Intrest189

Strike

550

Last Price192Oct 21, 2026

Change

-0%

Bid219.6

Ask236.4

volume0

Intrest0

Last Price1.63Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

560

Last Price243.2Oct 23, 2026

Change

-0%

Bid230.7

Ask246.2

volume0

Intrest0

Last Price0.03Nov 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

570

Last Price107Oct 06, 2026

Change

-0%

Bid239.6

Ask256.2

volume0

Intrest0

Last Price1.42Nov 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest139

Strike

580

Last Price221.53Nov 03, 2026

Change

-0%

Bid250.1

Ask264.4

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

590

Last Price231.38Nov 03, 2026

Change

-0%

Bid259.6

Ask276.4

volume0

Intrest0

Last Price0.04Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest130

Strike

600

Last Price223.1Oct 15, 2026

Change

-0%

Bid269.6

Ask286.6

volume0

Intrest0

Last Price1.06Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

610

Last Price108May 13, 2026

Change

-0%

Bid281.9

Ask292.2

volume0

Intrest0

Last Price6Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

620

Last Price119.4Aug 12, 2026

Change

-0%

Bid290.7

Ask304.4

volume0

Intrest0

Last Price0.63Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest105

Strike

630

Last Price167.44Jun 25, 2026

Change

-0%

Bid299.6

Ask315.1

volume0

Intrest0

Last Price2.43Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest190

Strike

640

Last Price297Nov 03, 2026

Change

-0%

Bid310.1

Ask326.8

volume0

Intrest0

Last Price4.9Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

650

Last Price152.64May 29, 2026

Change

-0%

Bid322.3

Ask336.6

volume0

Intrest0

Last Price1.68Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

660

Last Price150.2Aug 14, 2026

Change

-0%

Bid331.9

Ask344.9

volume0

Intrest0

Last Price4.9Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

670

Last Price227Aug 19, 2026

Change

-0%

Bid342

Ask354.8

volume0

Intrest0

Last Price6.09Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

680

Last Price-

Change

Bid349.6

Ask366

volume0

Intrest0

Last Price6.28Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

690

Last Price347.3Nov 03, 2026

Change

-0%

Bid362.9

Ask375

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest116

Strike

700

Last Price-

Change

Bid369.6

Ask385.7

volume0

Intrest0

Last Price1.7Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

710

Last Price-

Change

Bid379.7

Ask394.6

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest148

Strike

720

Last Price-

Change

Bid389.6

Ask404.6

volume0

Intrest0

Last Price2.36Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

730

Last Price-

Change

Bid399.6

Ask416.6

volume0

Intrest0

Last Price16.75Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

740

Last Price-

Change

Bid410.5

Ask425

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest356

Strike

750

Last Price-

Change

Bid419.6

Ask436.2

volume0

Intrest0

Last Price3.4Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

760

Last Price-

Change

Bid433.2

Ask445.9

volume0

Intrest0

Last Price21.8Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest102

Strike

780

Last Price-

Change

Bid449.6

Ask464.4

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest197

Strike

800

Last Price-

Change

Bid469.6

Ask486.1

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest314

Strike

820

Last Price-

Change

Bid489.6

Ask506.6

volume0

Intrest0

Last Price33Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

840

Last Price-

Change

Bid512.3

Ask526.4

volume0

Intrest0

Last Price1.1Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

860

Last Price373.2Mar 31, 2026

Change

-0%

Bid529.7

Ask546.6

volume0

Intrest0

Last Price27.7Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

880

Last Price394.3Mar 31, 2026

Change

-0%

Bid549.6

Ask566.2

volume0

Intrest0

Last Price0.75Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

900

Last Price-

Change

Bid569.6

Ask586.1

volume0

Intrest0

Last Price20.58Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

920

Last Price-

Change

Bid589.6

Ask606.8

volume0

Intrest0

Last Price6Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest69

Strike

940

Last Price-

Change

Bid609.6

Ask626.7

volume0

Intrest0

Last Price4.69Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest110

Strike

960

Last Price-

Change

Bid629.6

Ask643.5

volume0

Intrest0

Last Price0.31Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

980

Last Price-

Change

Bid649.6

Ask664.6

volume0

Intrest0

Last Price4.6Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Strike

1000

Last Price386.6Jun 04, 2026

Change

-0%

Bid669.6

Ask686.8

volume0

Intrest0

Last Price7.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1020

Last Price-

Change

Bid692.9

Ask702.9

volume0

Intrest0

Last Price1.6Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Strike

1040

Last Price-

Change

Bid709.6

Ask723.8

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest337

Strike

1060

Last Price588.2Jul 10, 2026

Change

-0%

Bid729.6

Ask742.4

volume0

Intrest0

Fabrinet Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Fabrinet Options

Fabrinet Options