$288.83
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fabrinet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid196.5
Ask201.4
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price86.1Apr 09, 2025
Change
00%
Bid191.5
Ask196.4
volume0
Intrest5
Strike
95
95
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price85.8Apr 09, 2025
Change
00%
Bid186.5
Ask191.4
volume0
Intrest8
Strike
100
100
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid181.5
Ask186.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price141.7Feb 18, 2025
Change
00%
Bid176.6
Ask181.5
volume0
Intrest1
Strike
110
110
Last Price3.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price98.2Jan 28, 2025
Change
00%
Bid171.6
Ask176.5
volume0
Intrest1
Strike
115
115
Last Price1.45Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price108.95Mar 13, 2025
Change
00%
Bid166.5
Ask171.1
volume0
Intrest1
Strike
120
120
Last Price7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price75.4Mar 31, 2025
Change
00%
Bid161.6
Ask166.5
volume0
Intrest1
Strike
125
125
Last Price1.16Mar 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price43.7Apr 04, 2025
Change
00%
Bid156.6
Ask161.5
volume0
Intrest4
Strike
130
130
Last Price1.53Mar 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid151.6
Ask156.5
volume0
Intrest0
Strike
135
135
Last Price8.84Apr 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3502
Last Price103Jun 11, 2025
Change
00%
Bid146.7
Ask151.3
volume0
Intrest3
Strike
140
140
Last Price9.3Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price56.5Jan 27, 2025
Change
00%
Bid141.5
Ask146.4
volume0
Intrest9
Strike
145
145
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price57.5Mar 03, 2025
Change
00%
Bid136.6
Ask141.5
volume0
Intrest1
Strike
150
150
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid131.6
Ask136.5
volume0
Intrest0
Strike
155
155
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price38.51Apr 07, 2025
Change
00%
Bid126.5
Ask131.2
volume0
Intrest17
Strike
160
160
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4076
Last Price32.4Apr 16, 2025
Change
00%
Bid121.6
Ask126.5
volume0
Intrest2
Strike
165
165
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price27.8Apr 22, 2025
Change
00%
Bid116.6
Ask121.5
volume0
Intrest4
Strike
170
170
Last Price10.7Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price31.36Apr 23, 2025
Change
00%
Bid111.6
Ask116.5
volume0
Intrest20
Strike
175
175
Last Price13.77Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest64
Last Price115.6Jun 27, 2025
Change
00%
Bid106.6
Ask111.5
volume0
Intrest14
Strike
180
180
Last Price2May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price29Apr 23, 2025
Change
00%
Bid101.6
Ask106.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price47.3Jun 06, 2025
Change
00%
Bid96.6
Ask101.5
volume0
Intrest10
Strike
190
190
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Last Price43Jun 06, 2025
Change
00%
Bid92.4
Ask96.1
volume0
Intrest28
Strike
195
195
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest52
Last Price85Jun 25, 2025
Change
00%
Bid87.5
Ask91.2
volume0
Intrest26
Strike
200
200
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.65
volume1
Intrest45
Last Price29.7Jun 09, 2025
Change
00%
Bid77.6
Ask81.3
volume0
Intrest23
Strike
210
210
Last Price1.09Jun 18, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest45
Last Price75.95Jun 27, 2025
Change
00%
Bid67
Ask72
volume0
Intrest144
Strike
220
220
Last Price0.72Jul 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest15
Last Price33.68Jun 17, 2025
Change
00%
Bid57.4
Ask62
volume0
Intrest21
Strike
230
230
Last Price0.99Jul 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price58.4Jun 27, 2025
Change
00%
Bid47.5
Ask51.4
volume0
Intrest40
Strike
240
240
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price47.55Jun 26, 2025
Change
00%
Bid38.3
Ask42.5
volume0
Intrest124
Strike
250
250
Last Price1.46Jul 01, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest15
Last Price40.63Jun 26, 2025
Change
00%
Bid29.2
Ask33.5
volume0
Intrest153
Strike
260
260
Last Price2.32Jul 01, 2025
Change
00%
Bid0.1
Ask4.1
volume0
Intrest22
Last Price25.3Jun 30, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest17
Strike
270
270
Last Price4.2Jul 02, 2025
Change
1.830%
Bid1.7
Ask5.4
volume1
Intrest156
Last Price22.05Jun 27, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest17
Strike
280
280
Last Price7.5Jul 02, 2025
Change
2.138.89%
Bid5.1
Ask9
volume1
Intrest14
Last Price9.6Jul 02, 2025
Change
6.7441.25%
Bid8.7
Ask12.1
volume2
Intrest17
Strike
290
290
Last Price10.4Jul 01, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest7
Last Price6Jul 02, 2025
Change
0.57.69%
Bid4.6
Ask8.4
volume2
Intrest44
Strike
300
300
Last Price17.4Jul 02, 2025
Change
0.63.57%
Bid15.7
Ask18.7
volume2
Intrest1
Last Price5.17Jul 01, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest56
Strike
310
310
Last Price19.7Jun 27, 2025
Change
00%
Bid23
Ask26.4
volume0
Intrest6
Last Price2.06Jul 02, 2025
Change
0.4919.22%
Bid1.3
Ask3.8
volume1
Intrest31
Strike
320
320
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price3.28Jun 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price1.7Jun 26, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price0.95Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid69.2
Ask73.9
volume0
Intrest0
Last Price1Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Strike
370
370
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
380
380
Last Price153Mar 13, 2025
Change
00%
Bid89
Ask93.9
volume0
Intrest0
Last Price1.75Mar 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Last Price1.1Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid119
Ask123.9
volume0
Intrest0