$409.90
-2.56-0.62%
À la fermeture: -
$409.90
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fabrinet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fabrinet..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price295Oct 15, 2025
Change
-0%
Bid317.6
Ask322
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price290Oct 15, 2025
Change
-0%
Bid312.5
Ask317
volume0
Intrest1
Strike
95
95
Last Price1.8Mar 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price89Apr 09, 2025
Change
-0%
Bid307.5
Ask312
volume0
Intrest3
Strike
100
100
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price81.9Apr 09, 2025
Change
-0%
Bid302.5
Ask307
volume0
Intrest1
Strike
105
105
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid297.5
Ask302
volume0
Intrest0
Strike
110
110
Last Price0.12Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid292.5
Ask297
volume0
Intrest0
Strike
115
115
Last Price0.35Jul 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid287.5
Ask292
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price51.5Apr 04, 2025
Change
-0%
Bid282.5
Ask287
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid277.5
Ask282
volume0
Intrest0
Strike
130
130
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid272.6
Ask277.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid267.5
Ask272
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid262.6
Ask267
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid257.5
Ask262
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price222.8Oct 10, 2025
Change
-0%
Bid252.5
Ask257
volume0
Intrest0
Strike
155
155
Last Price5.5May 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid247.5
Ask252
volume0
Intrest0
Strike
160
160
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid242.5
Ask247
volume0
Intrest0
Strike
165
165
Last Price14.56Apr 29, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid237.6
Ask242
volume0
Intrest0
Strike
170
170
Last Price0.19Sep 19, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid232.5
Ask237
volume0
Intrest0
Strike
175
175
Last Price31.1Apr 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price22.2Apr 04, 2025
Change
-0%
Bid227.5
Ask232
volume0
Intrest1
Strike
180
180
Last Price16.6May 08, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price38.6Apr 10, 2025
Change
-0%
Bid222.5
Ask227.4
volume0
Intrest1
Strike
185
185
Last Price1.8Jul 16, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price39.6Apr 24, 2025
Change
-0%
Bid217.5
Ask222
volume0
Intrest1
Strike
190
190
Last Price20.3May 07, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest7
Last Price50.1May 05, 2025
Change
-0%
Bid213
Ask217
volume0
Intrest4
Strike
195
195
Last Price2.8Jul 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Last Price23.2Apr 22, 2025
Change
-0%
Bid207.5
Ask212
volume0
Intrest1
Strike
200
200
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Last Price41.7May 05, 2025
Change
-0%
Bid197.5
Ask202
volume0
Intrest4
Strike
210
210
Last Price1.55Aug 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Last Price37.1May 23, 2025
Change
-0%
Bid187.5
Ask192.4
volume0
Intrest14
Strike
220
220
Last Price1.75Aug 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest44
Last Price148.17Oct 09, 2025
Change
-0%
Bid177.5
Ask182
volume0
Intrest3
Strike
230
230
Last Price0.3Sep 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price138.67Oct 09, 2025
Change
-0%
Bid167.5
Ask172
volume0
Intrest8
Strike
240
240
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest63
Last Price115.43Oct 07, 2025
Change
-0%
Bid157.6
Ask162
volume0
Intrest3
Strike
250
250
Last Price0.72Oct 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest90
Last Price117.95Oct 08, 2025
Change
-0%
Bid147.7
Ask152
volume0
Intrest3
Strike
260
260
Last Price0.75Oct 13, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Last Price149.09Oct 16, 2025
Change
-0%
Bid137.6
Ask142
volume0
Intrest11
Strike
270
270
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest37
Last Price101.05Oct 13, 2025
Change
-0%
Bid127.5
Ask132
volume0
Intrest9
Strike
280
280
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price79.72Oct 02, 2025
Change
-0%
Bid117.5
Ask122
volume0
Intrest17
Strike
290
290
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest37
Last Price67.8Sep 24, 2025
Change
-0%
Bid108
Ask112
volume0
Intrest9
Strike
300
300
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest49
Last Price108.9Oct 17, 2025
Change
52.191.73%
Bid97.6
Ask102
volume1
Intrest6
Strike
310
310
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest11
Last Price58.77Oct 09, 2025
Change
-0%
Bid87.5
Ask92
volume0
Intrest80
Strike
320
320
Last Price0.42Oct 17, 2025
Change
0.32320%
Bid-
Ask0.85
volume15
Intrest74
Last Price55.5Oct 15, 2025
Change
-0%
Bid78.1
Ask82.5
volume0
Intrest42
Strike
330
330
Last Price0.44Oct 17, 2025
Change
0.8966.92%
Bid-
Ask0.85
volume15
Intrest25
Last Price45.5Oct 15, 2025
Change
-0%
Bid67.6
Ask72
volume0
Intrest23
Strike
340
340
Last Price1.18Oct 16, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest32
Last Price27.2Oct 13, 2025
Change
-0%
Bid58.2
Ask61.7
volume0
Intrest227
Strike
350
350
Last Price1.23Oct 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest16
Last Price45.4Oct 16, 2025
Change
-0%
Bid47.6
Ask51.7
volume0
Intrest41
Strike
360
360
Last Price0.01Oct 17, 2025
Change
2.599.6%
Bid-
Ask0.95
volume1
Intrest11
Last Price32.5Oct 17, 2025
Change
21.840.15%
Bid37.6
Ask41.6
volume4
Intrest160
Strike
370
370
Last Price0.15Oct 17, 2025
Change
1.2589.29%
Bid-
Ask0.85
volume2
Intrest21
Last Price31.5Oct 17, 2025
Change
13.575%
Bid28.8
Ask31.7
volume5
Intrest29
Strike
380
380
Last Price6.78Oct 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price17.5Oct 17, 2025
Change
7.429.72%
Bid17.9
Ask21.7
volume2
Intrest224
Strike
390
390
Last Price0.15Oct 17, 2025
Change
4.9597.06%
Bid-
Ask0.75
volume1
Intrest12
Last Price9.7Oct 17, 2025
Change
10.151.01%
Bid8.5
Ask11.3
volume9
Intrest38
Strike
400
400
Last Price1.11Oct 17, 2025
Change
-
Bid-
Ask2.85
volume1
Intrest0
Last Price1.68Oct 17, 2025
Change
5.8277.6%
Bid-
Ask4.3
volume7
Intrest16
Strike
410
410
Last Price1.1Oct 17, 2025
Change
2.3468.02%
Bid-
Ask3.6
volume52
Intrest55
Last Price1.7Oct 17, 2025
Change
6.779.76%
Bid-
Ask0.15
volume11
Intrest5
Strike
420
420
Last Price6Oct 17, 2025
Change
440%
Bid8.5
Ask12
volume1
Intrest3
Last Price0.03Oct 17, 2025
Change
4.9799.4%
Bid-
Ask3.4
volume1
Intrest17
Strike
430
430
Last Price16.5Oct 16, 2025
Change
-0%
Bid18.3
Ask21.5
volume0
Intrest3
Last Price1.85Oct 17, 2025
Change
0.4519.57%
Bid-
Ask2.15
volume1
Intrest72
Strike
440
440
Last Price68.3Oct 10, 2025
Change
-0%
Bid28.3
Ask31.2
volume0
Intrest1
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
450
450
Last Price-
Change
-
Bid38.2
Ask41.2
volume0
Intrest0
Last Price0.6Oct 16, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest4
Strike
460
460
Last Price88.5Oct 10, 2025
Change
-0%
Bid48.2
Ask52.1
volume0
Intrest0
Last Price1.58Sep 15, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
470
470
Last Price92.9Sep 18, 2025
Change
-0%
Bid58.2
Ask61.2
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid68.4
Ask71.4
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest23
Strike
490
490
Last Price140.08Aug 28, 2025
Change
-0%
Bid78.4
Ask82.1
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Strike
500
500
Last Price-
Change
-
Bid88.4
Ask91.7
volume0
Intrest0