$197.80
À la fermeture: Mar 11, 6:18 PM EDT
$198.00
0.200.10%
Après les heures de négociation: 6:18 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fabrinet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.3
Ask69.8
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest69
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
140
140
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest11
Last Price121Jan 22, 2025
Change
00%
Bid51
Ask55.9
volume0
Intrest0
Strike
145
145
Last Price3.2Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0
Strike
150
150
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid41.1
Ask45.9
volume0
Intrest0
Strike
155
155
Last Price1.65Feb 04, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest228
Last Price27.8Mar 10, 2025
Change
00%
Bid37.5
Ask40.6
volume0
Intrest1
Strike
160
160
Last Price2.35Mar 07, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest3715
Last Price23.6Mar 10, 2025
Change
00%
Bid32.8
Ask35.9
volume0
Intrest1
Strike
165
165
Last Price2.41Mar 04, 2025
Change
00%
Bid0.3
Ask3.2
volume0
Intrest16
Last Price19.7Mar 10, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest2
Strike
170
170
Last Price3.72Mar 04, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest5
Last Price16.1Mar 10, 2025
Change
00%
Bid23.5
Ask26.6
volume0
Intrest3
Strike
175
175
Last Price2.8Mar 11, 2025
Change
00%
Bid0.95
Ask3.3
volume0
Intrest62
Last Price12.9Mar 10, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest1
Strike
180
180
Last Price7Mar 10, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest33
Last Price18.3Mar 11, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest47
Strike
185
185
Last Price8.7Mar 10, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest17
Last Price15.25Mar 11, 2025
Change
00%
Bid12.2
Ask15.9
volume0
Intrest49
Strike
190
190
Last Price4.95Mar 11, 2025
Change
00%
Bid4
Ask6
volume0
Intrest63
Last Price11.8Mar 11, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest4
Strike
195
195
Last Price8.1Mar 11, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest34
Last Price8.33Mar 11, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest44
Strike
200
200
Last Price11.25Mar 11, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest799
Last Price4.68Mar 11, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest25
Strike
210
210
Last Price15.65Mar 11, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest50
Last Price2.3Mar 11, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest19
Strike
220
220
Last Price29.7Mar 07, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest19
Last Price1.96Mar 11, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest203
Strike
230
230
Last Price15.34Feb 21, 2025
Change
00%
Bid31.5
Ask34.5
volume0
Intrest37
Last Price0.8Mar 03, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest27
Strike
240
240
Last Price23.52Feb 21, 2025
Change
00%
Bid40.9
Ask43.8
volume0
Intrest8
Last Price1Mar 10, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest30
Strike
250
250
Last Price51.9Mar 03, 2025
Change
00%
Bid50.7
Ask54.2
volume0
Intrest0
Last Price0.53Mar 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid109.7
Ask114.5
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid129.7
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid139.7
Ask144.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price149.6Jan 28, 2025
Change
00%
Bid149.7
Ask154.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid159.7
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid169.7
Ask174.5
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid179.7
Ask184.5
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid189.7
Ask194.5
volume0
Intrest0