$209.91
À la fermeture: May 7, 4:20 PM EDT
$209.91
0.000.00%
Après les heures de négociation: 4:20 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fabrinet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.9
Ask107.5
volume0
Intrest0
Strike
105
105
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid97.9
Ask102.5
volume0
Intrest0
Strike
110
110
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.4Apr 17, 2025
Change
00%
Bid87.5
Ask92.4
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
125
125
Last Price1.8Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
130
130
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest365
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
135
135
Last Price3.7Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid67.8
Ask72.5
volume0
Intrest0
Strike
140
140
Last Price4.6Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1992
Last Price-
Change
-
Bid62.8
Ask67.5
volume0
Intrest0
Strike
145
145
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Strike
150
150
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price43.2Apr 14, 2025
Change
00%
Bid52.5
Ask57.3
volume0
Intrest279
Strike
155
155
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2053
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
160
160
Last Price0.77May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest238
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
165
165
Last Price0.65May 05, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest9
Last Price19.8Apr 22, 2025
Change
00%
Bid37.7
Ask42.5
volume0
Intrest3
Strike
170
170
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price24.03Apr 23, 2025
Change
00%
Bid33
Ask37.4
volume0
Intrest6
Strike
175
175
Last Price1.33May 05, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest32
Last Price20.37Apr 23, 2025
Change
00%
Bid29.5
Ask32.3
volume0
Intrest4
Strike
180
180
Last Price0.65May 06, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest15
Last Price28.1May 06, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest17
Strike
185
185
Last Price1.2May 07, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest19
Last Price17.1May 07, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest39
Strike
190
190
Last Price2.2May 07, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest237
Last Price19.78Apr 28, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest7
Strike
195
195
Last Price3.54May 06, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest33
Last Price12.7May 06, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest18
Strike
200
200
Last Price4.1May 07, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest40
Last Price5.2May 07, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest27
Strike
210
210
Last Price9.2May 07, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest10
Last Price2.35May 06, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest1496
Strike
220
220
Last Price15.8May 07, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest122
Last Price0.8May 07, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest72
Strike
230
230
Last Price24May 06, 2025
Change
00%
Bid19.9
Ask22.1
volume0
Intrest9
Last Price0.5May 07, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest222
Strike
240
240
Last Price24.37May 05, 2025
Change
00%
Bid28.7
Ask32.5
volume0
Intrest4
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest120
Strike
250
250
Last Price68.7Apr 07, 2025
Change
00%
Bid38
Ask42.8
volume0
Intrest0
Last Price2.98May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
260
260
Last Price76.5Apr 07, 2025
Change
00%
Bid48
Ask52.8
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest65
Strike
280
280
Last Price-
Change
-
Bid68
Ask72.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid78
Ask82.8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
340
340
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0