Fomento Economico Mexicano SAB de CV Chaîne d'Options

FMXNYSE

Trade with Public

Trade with Public

$123.96

-0.30-0.24%

Dern. MÀJ: Oct 28, 3:04 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Fomento Economico Options

View Fomento Economico (FMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0160.0

80.0

160.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid41.6

Ask45.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask40.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.5

Ask35.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.7

Ask30.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask25.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.8

Ask20.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.9

Ask15.9

volume0

Intrest0

Strike

110

110

Last Price1.28Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask11.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask7.3

volume0

Intrest0

Strike

120

120

Last Price1.6Oct 28, 2026

Change

0.211.11%

Bid0.1

Ask3.8

volume1

Intrest1

Last Price5.6Oct 19, 2026

Change

-0%

Bid0.65

Ask4.9

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid1.55

Ask6

volume0

Intrest0

Last Price1.27Oct 28, 2026

Change

0.7336.5%

Bid-

Ask3.3

volume1

Intrest10

Strike

130

130

Last Price-

Change

-

Bid5.1

Ask9

volume0

Intrest0

Last Price2.4Oct 23, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest274

Strike

135

135

Last Price-

Change

-

Bid9.6

Ask13.6

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest419

Strike

140

140

Last Price-

Change

-

Bid14.4

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid19.4

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid24.4

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid29.4

Ask33.5

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid34.4

Ask38.5

volume0

Intrest0