$13.91
À la fermeture: Nov 12 EDT
$13.98
0.070.50%
Pré-commercialisation: 8:38 AM EDT
Comments
Loading...
FMC (NYSE:FMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FMC à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FMC..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price10.5Oct 30, 2025
Change
-0%
Bid6
Ask6.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price4.2Nov 11, 2025
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest4
Strike
10
10
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price1.8Nov 11, 2025
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest690
Strike
12.5
12.5
Last Price0.15Nov 11, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2030
Last Price0.25Nov 11, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest2592
Strike
15
15
Last Price1.2Nov 11, 2025
Change
-0%
Bid1.15
Ask1.35
volume0
Intrest1607
Last Price0.05Nov 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest10989
Strike
17.5
17.5
Last Price3.5Nov 11, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest987
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5023
Strike
20
20
Last Price6Nov 10, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest166
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1134
Strike
22.5
22.5
Last Price9.29Nov 07, 2025
Change
-0%
Bid7.9
Ask9
volume0
Intrest117
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
25
25
Last Price11.5Nov 07, 2025
Change
-0%
Bid10.4
Ask11.6
volume0
Intrest90
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
27.5
27.5
Last Price13.93Nov 07, 2025
Change
-0%
Bid12.9
Ask14.1
volume0
Intrest6
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest670
Strike
30
30
Last Price17Nov 06, 2025
Change
-0%
Bid15.4
Ask16.6
volume0
Intrest311
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3016
Strike
32.5
32.5
Last Price19.5Nov 06, 2025
Change
-0%
Bid17.9
Ask19.1
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2030
Strike
35
35
Last Price20.1Oct 31, 2025
Change
-0%
Bid20.4
Ask21.6
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest824
Strike
37.5
37.5
Last Price23.7Nov 04, 2025
Change
-0%
Bid23.1
Ask24.3
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest825
Strike
40
40
Last Price27Nov 06, 2025
Change
-0%
Bid25.4
Ask26.6
volume0
Intrest401
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest447
Strike
42.5
42.5
Last Price29.5Nov 06, 2025
Change
-0%
Bid27.8
Ask28.9
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest581
Strike
45
45
Last Price8.5Sep 03, 2025
Change
-0%
Bid30.3
Ask31.3
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1277
Strike
47.5
47.5
Last Price16.1Oct 02, 2025
Change
-0%
Bid32.9
Ask34.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1002
Strike
50
50
Last Price8.9Jun 26, 2025
Change
-0%
Bid35.3
Ask36.3
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest153
Strike
52.5
52.5
Last Price11.51Jul 16, 2025
Change
-0%
Bid37.9
Ask39.1
volume0
Intrest0
Last Price0.03Sep 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest69
Strike
55
55
Last Price24.5Oct 24, 2025
Change
-0%
Bid40.3
Ask41.9
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest91
Strike
60
60
Last Price-
Change
-
Bid45.4
Ask46.6
volume0
Intrest0