$37.50
-0.61-1.59%
Pré-commercialisation: 5:25 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FMC à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.2Mar 28, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.56Mar 24, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest1
Strike
25
25
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price15.38Mar 17, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Last Price8.3May 12, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest25
Strike
30
30
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest275
Last Price6May 12, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1167
Last Price3.21May 12, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest322
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1584
Last Price1.12May 13, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest1409
Strike
37.5
37.5
Last Price0.3May 13, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1372
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1559
Strike
40
40
Last Price1.77May 13, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest1402
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2255
Strike
42.5
42.5
Last Price5.81May 05, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest232
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest732
Strike
45
45
Last Price5Apr 30, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
47.5
47.5
Last Price8.88May 01, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest928
Strike
50
50
Last Price8.5Apr 29, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
52.5
52.5
Last Price14.9May 08, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest39
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
55
55
Last Price14.16Mar 14, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest17
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
57.5
57.5
Last Price21.88Apr 07, 2025
Change
00%
Bid17.8
Ask21.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Strike
60
60
Last Price19.57Apr 24, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
62.5
62.5
Last Price13.83Jan 08, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
65
65
Last Price17.1Dec 31, 2024
Change
00%
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
67.5
67.5
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
72.5
72.5
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest887
Strike
80
80
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
85
85
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0