$44.45
1.513.52%
À la fermeture: -
$44.55
1.613.75%
Comments
Loading...
FMC (NYSE:FMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FMC à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.8Apr 03, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest273
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price12.8Jun 27, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest21
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Last Price9.5Apr 30, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest504
Last Price9Jul 02, 2025
Change
2.3234.73%
Bid7.5
Ask11.2
volume3
Intrest5
Strike
35
35
Last Price0.15Jul 02, 2025
Change
0.0215.38%
Bid0.05
Ask0.55
volume6
Intrest579
Last Price5.3Jul 01, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1Jul 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.4
volume7
Intrest203
Last Price4.2Jul 02, 2025
Change
0.6618.64%
Bid3.2
Ask6.1
volume1
Intrest77
Strike
40
40
Last Price0.2Jul 02, 2025
Change
0.133.33%
Bid0.15
Ask0.2
volume41
Intrest352
Last Price2.3Jul 02, 2025
Change
0.7548.39%
Bid2.45
Ask2.65
volume120
Intrest676
Strike
42.5
42.5
Last Price0.55Jul 02, 2025
Change
0.3639.56%
Bid0.4
Ask0.55
volume46
Intrest285
Last Price0.9Jul 02, 2025
Change
0.3976.47%
Bid0.9
Ask1
volume209
Intrest1543
Strike
45
45
Last Price1.78Jul 02, 2025
Change
1.4244.38%
Bid1.35
Ask1.5
volume72
Intrest150
Last Price0.25Jul 02, 2025
Change
0.166.67%
Bid0.25
Ask1.1
volume120
Intrest399
Strike
47.5
47.5
Last Price5.54Jun 30, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest2
Last Price0.04Jul 02, 2025
Change
0.0120%
Bid-
Ask0.2
volume5
Intrest172
Strike
50
50
Last Price13.2May 05, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest33
Last Price0.03Jul 02, 2025
Change
0.0975%
Bid-
Ask0.05
volume1
Intrest80
Strike
52.5
52.5
Last Price8.8Jun 10, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Strike
55
55
Last Price12.1Jul 01, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest2
Last Price0.56Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
57.5
57.5
Last Price14.59Jul 01, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
60
60
Last Price25Mar 04, 2025
Change
00%
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
62.5
62.5
Last Price7.2Nov 26, 2024
Change
00%
Bid17.1
Ask19
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Strike
65
65
Last Price23.24Jun 06, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest0
Last Price1.8Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
67.5
67.5
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Last Price0.41Jul 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0