$11.05
-6.59-37.36%
À la fermeture: -
$11.06
0.010000.09%
Après les heures de négociation: 4:57 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Flywire à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Flywire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Feb 26, 2025
Change
-
Bid4.3
Ask7.5
volume12
Intrest0
Strike
5
5
Last Price0.05Feb 26, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price3.3Feb 26, 2025
Change
-
Bid2.9
Ask5
volume43
Intrest0
Strike
7.5
7.5
Last Price0.1Feb 26, 2025
Change
-
Bid0.05
Ask0.1
volume712
Intrest0
Last Price1.4Feb 26, 2025
Change
-
Bid1.2
Ask1.45
volume2020
Intrest0
Strike
10
10
Last Price0.4Feb 26, 2025
Change
-
Bid0.2
Ask0.45
volume552
Intrest0
Last Price0.28Feb 26, 2025
Change
-
Bid0.25
Ask0.35
volume737
Intrest0
Strike
12.5
12.5
Last Price1.71Feb 26, 2025
Change
-
Bid1.5
Ask2
volume21
Intrest0
Last Price0.15Feb 26, 2025
Change
3.0995.37%
Bid0.05
Ask0.15
volume133
Intrest27
Strike
15
15
Last Price4.47Feb 26, 2025
Change
4.01871.74%
Bid2.4
Ask4.4
volume46
Intrest66
Last Price0.1Feb 26, 2025
Change
1.4593.55%
Bid-
Ask0.25
volume66
Intrest89
Strike
17.5
17.5
Last Price6.7Feb 26, 2025
Change
5.32385.51%
Bid4.9
Ask7.1
volume59
Intrest105
Last Price0.04Feb 26, 2025
Change
0.6293.94%
Bid-
Ask0.05
volume5
Intrest225
Strike
20
20
Last Price9.2Feb 26, 2025
Change
6.5240.74%
Bid7.6
Ask9.7
volume5
Intrest74
Last Price0.05Feb 26, 2025
Change
0.2281.48%
Bid-
Ask0.05
volume50
Intrest659
Strike
22.5
22.5
Last Price4.98Feb 25, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest36
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price7.6Feb 25, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest1
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1392
Strike
30
30
Last Price12Aug 01, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.44Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0