Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.63Oct 15, 2026
Bid7.2
Ask8.6
volume1
Intrest196
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.7Oct 15, 2026
Bid6.4
Ask7.5
volume1
Intrest198
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.54Oct 15, 2026
Bid5.3
Ask6.6
volume392
Intrest7
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.55Oct 15, 2026
Bid3.8
Ask6.2
volume392
Intrest7
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.23Oct 15, 2026
Bid2.65
Ask5.1
volume1
Intrest3
Last Price0.1Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price3.54Oct 13, 2026
Bid1.7
Ask3.8
volume0
Intrest1935
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume196
Intrest230
Last Price-
Bid1.2
Ask3.1
volume0
Intrest0
Last Price0.11Oct 15, 2026
Bid-
Ask0.25
volume11
Intrest0
Last Price0.8Oct 15, 2026
Bid0.7
Ask2.65
volume10
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume58
Intrest188
Last Price1.38Oct 15, 2026
Bid0.8
Ask1.65
volume12
Intrest21
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume33
Intrest13
Last Price0.7Oct 15, 2026
Bid0.75
Ask1.55
volume35
Intrest2
Last Price0.09Oct 15, 2026
Bid0.05
Ask0.15
volume37
Intrest102
Last Price0.59Oct 15, 2026
Bid0.45
Ask0.65
volume25
Intrest11
Last Price0.25Oct 15, 2026
Bid0.05
Ask0.3
volume57
Intrest166
Last Price0.3Oct 15, 2026
Bid0.2
Ask0.7
volume56
Intrest70
Last Price0.48Oct 15, 2026
Bid0.3
Ask0.75
volume187
Intrest295
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.5
volume14
Intrest31
Last Price1.34Oct 15, 2026
Bid0.2
Ask1.35
volume2
Intrest210
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume6
Intrest46
Last Price1.27Oct 15, 2026
Bid1.1
Ask1.35
volume8
Intrest3344
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest469
Last Price2.11Oct 15, 2026
Bid1.2
Ask2.6
volume36
Intrest129
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume13
Intrest1176
Last Price2.22Oct 15, 2026
Bid2
Ask2.35
volume45
Intrest1242
Last Price0.04Oct 15, 2026
Bid-
Ask0.5
volume2
Intrest50
Last Price3.35Oct 14, 2026
Bid2.15
Ask3.7
volume0
Intrest14
Last Price0.05Oct 15, 2026
Bid-
Ask0.5
volume6
Intrest161
Last Price3.7Oct 15, 2026
Bid2.7
Ask3.6
volume13
Intrest286
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume9
Intrest53
Last Price4.5Oct 15, 2026
Bid2.8
Ask4.2
volume2
Intrest12
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest396
Last Price5.53Oct 15, 2026
Bid3.4
Ask5.3
volume1
Intrest17
Last Price0.01Oct 15, 2026
Bid-
Ask0.45
volume1
Intrest171
Last Price4.05Oct 13, 2026
Bid3.8
Ask5.9
volume0
Intrest11
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume14
Intrest245
Last Price6.45Oct 15, 2026
Bid4.7
Ask6.4
volume1
Intrest17
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest58
Last Price6.05Oct 14, 2026
Bid5
Ask6.9
volume0
Intrest9
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest139
Last Price6.76Oct 14, 2026
Bid5
Ask7.4
volume0
Intrest11
Last Price0.05Oct 15, 2026
Bid-
Ask0.3
volume1
Intrest24
Last Price6.94Oct 15, 2026
Bid6.2
Ask7.5
volume2
Intrest4
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume100
Intrest763
Last Price7.37Oct 15, 2026
Bid6.8
Ask7.9
volume4
Intrest46
Last Price0.06Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest37
Last Price8.02Oct 14, 2026
Bid6.9
Ask8.8
volume0
Intrest1
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume6
Intrest320
Last Price7.57Oct 13, 2026
Bid7.3
Ask9.4
volume0
Intrest11
Last Price0.05Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price10.29Oct 15, 2026
Bid7.8
Ask9.9
volume2
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest330
Last Price10.79Oct 15, 2026
Bid8.2
Ask10.4
volume2
Intrest3
Last Price0.06Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price9.17Oct 13, 2026
Bid9
Ask10.9
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest294
Last Price10.53Oct 15, 2026
Bid10
Ask11.3
volume2
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price10.96Oct 15, 2026
Bid10.4
Ask11.7
volume2
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest40
Last Price11.58Oct 14, 2026
Bid10.3
Ask12.4
volume0
Intrest4
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest338
Last Price11.78Oct 13, 2026
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price12.7Oct 13, 2026
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price12.4Oct 12, 2026
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest50
Last Price13.31Oct 12, 2026
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price14.38Oct 12, 2026
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest207
Last Price11.57Oct 06, 2026
Bid16
Ask18.5
volume0
Intrest0
