Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.8Oct 07, 2026
Bid5.5
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.3Sep 11, 2026
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price0.09Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest15
Last Price1.95Oct 16, 2026
Bid1.65
Ask2.05
volume5
Intrest15
Last Price0.2Oct 16, 2026
Bid0.1
Ask0.4
volume1
Intrest27
Last Price-
Bid1.35
Ask1.7
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.2
Ask0.3
volume47
Intrest25
Last Price1.25Oct 16, 2026
Bid1.05
Ask1.3
volume11
Intrest2
Last Price0.4Oct 16, 2026
Bid0.2
Ask0.55
volume22
Intrest41
Last Price1Oct 16, 2026
Bid0.8
Ask1
volume2
Intrest1
Last Price0.65Oct 16, 2026
Bid0.5
Ask0.75
volume32
Intrest2
Last Price0.7Oct 16, 2026
Bid0.55
Ask0.75
volume7
Intrest1
Last Price0.88Oct 16, 2026
Bid0.8
Ask1
volume24
Intrest103
Last Price0.45Oct 16, 2026
Bid0.3
Ask0.7
volume64
Intrest8
Last Price1.18Oct 16, 2026
Bid1.1
Ask1.5
volume1
Intrest9
Last Price0.33Oct 16, 2026
Bid0.25
Ask0.4
volume20
Intrest72
Last Price1.49Oct 16, 2026
Bid1.4
Ask1.75
volume24
Intrest31
Last Price0.24Oct 16, 2026
Bid0.15
Ask0.3
volume1093
Intrest23
Last Price1.93Oct 16, 2026
Bid1.8
Ask2.15
volume6
Intrest119
Last Price0.11Oct 16, 2026
Bid0.1
Ask0.2
volume11
Intrest100
Last Price2.42Oct 16, 2026
Bid2.2
Ask2.6
volume21
Intrest57
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume30
Intrest47
Last Price2.86Oct 16, 2026
Bid2.65
Ask3
volume8
Intrest350
Last Price0.07Oct 16, 2026
Bid-
Ask0.1
volume10
Intrest402
Last Price3.25Oct 16, 2026
Bid3
Ask3.5
volume3
Intrest127
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume5
Intrest47
Last Price3.38Oct 14, 2026
Bid3.5
Ask4.1
volume0
Intrest82
Last Price0.06Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest90
Last Price4.4Oct 16, 2026
Bid4
Ask4.6
volume10
Intrest44
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price1.05Oct 06, 2026
Bid3.5
Ask5
volume0
Intrest89
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest145
Last Price4.9Oct 14, 2026
Bid4
Ask5.5
volume0
Intrest111
Last Price0.3Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price4.75Oct 16, 2026
Bid4.4
Ask6
volume11
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest97
Last Price5.4Oct 16, 2026
Bid5.1
Ask6.5
volume3
Intrest43
Last Price0.2Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.5
volume18
Intrest61
Last Price4.4Oct 12, 2026
Bid5.9
Ask7.5
volume0
Intrest4
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest5
Last Price-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest216
Last Price4.03Oct 07, 2026
Bid6.9
Ask8.8
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.3
volume4
Intrest334
Last Price5.7Oct 08, 2026
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.13Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price8.1Oct 12, 2026
Bid8.9
Ask10.6
volume0
Intrest5
Last Price0.02Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.45
volume1
Intrest42
Last Price8.07Oct 12, 2026
Bid9.9
Ask11.7
volume0
Intrest1
Last Price0.3Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest168
Last Price7.2Oct 01, 2026
Bid11.9
Ask13.7
volume0
Intrest0
