$307.17
-1.43-0.46%
À la fermeture: -
$307.17
0.000.00%
Après les heures de négociation: 4:29 PM EDT
Comments
Loading...
Prévisions Flutter Entertainment (FLUT)ActualitésGains
Flutter Entertainment (FLUT) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtFlutter Entertainment (NYSE:FLUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Flutter Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Flutter Entertainment..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid186
Ask189.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask184.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask179.4
volume0
Intrest0
Strike
130
130
Last Price0.75May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid171.5
Ask174.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid166.5
Ask169.4
volume0
Intrest0
Strike
140
140
Last Price1.69Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid160.7
Ask164.5
volume0
Intrest0
Strike
145
145
Last Price1.22Mar 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price98.4May 20, 2025
Change
-0%
Bid156.5
Ask159.3
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price70.7Apr 21, 2025
Change
-0%
Bid151.5
Ask154.3
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.2Aug 08, 2025
Change
-0%
Bid146.5
Ask149.5
volume0
Intrest1
Strike
160
160
Last Price2Mar 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price142.3Aug 07, 2025
Change
-0%
Bid141.5
Ask144.5
volume0
Intrest1
Strike
165
165
Last Price1.45May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price102.1Jun 26, 2025
Change
-0%
Bid136.5
Ask139.5
volume0
Intrest3
Strike
170
170
Last Price1.55Jun 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Last Price132.8Jul 18, 2025
Change
-0%
Bid131.5
Ask134.5
volume0
Intrest2
Strike
175
175
Last Price2.5May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid126.5
Ask129.5
volume0
Intrest0
Strike
180
180
Last Price1.15Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price74.3May 05, 2025
Change
-0%
Bid121.5
Ask124.6
volume0
Intrest3
Strike
185
185
Last Price2.3May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price106.3Aug 01, 2025
Change
-0%
Bid116.5
Ask119.5
volume0
Intrest1
Strike
190
190
Last Price4May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price101.4Aug 01, 2025
Change
-0%
Bid111.5
Ask114.6
volume0
Intrest1
Strike
195
195
Last Price19.5Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price84.9Aug 08, 2025
Change
-0%
Bid106.5
Ask109.5
volume0
Intrest3
Strike
200
200
Last Price0.6Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price94.56Jul 21, 2025
Change
-0%
Bid96.5
Ask99.6
volume0
Intrest10
Strike
210
210
Last Price5.3May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price85.83Jul 23, 2025
Change
-0%
Bid86.7
Ask89.8
volume0
Intrest12
Strike
220
220
Last Price0.35Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest53
Last Price69Aug 01, 2025
Change
-0%
Bid76.2
Ask79.8
volume0
Intrest14
Strike
230
230
Last Price1.63Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest217
Last Price59.92Aug 26, 2025
Change
-0%
Bid66.2
Ask69.9
volume0
Intrest64
Strike
240
240
Last Price0.61Aug 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest366
Last Price59.9Aug 28, 2025
Change
-0%
Bid56.5
Ask60
volume0
Intrest459
Strike
250
250
Last Price0.62Aug 15, 2025
Change
-0%
Bid0.15
Ask2.2
volume0
Intrest424
Last Price28.5Aug 11, 2025
Change
-0%
Bid46.4
Ask50
volume0
Intrest23
Strike
260
260
Last Price0.67Aug 25, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest482
Last Price24.9Aug 19, 2025
Change
-0%
Bid36.7
Ask39.9
volume0
Intrest355
Strike
270
270
Last Price0.6Aug 29, 2025
Change
0.250%
Bid-
Ask0.8
volume16
Intrest161
Last Price24.6Aug 29, 2025
Change
2.529.29%
Bid28.2
Ask30.9
volume1
Intrest5007
Strike
280
280
Last Price1Aug 28, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest772
Last Price19.22Aug 27, 2025
Change
-0%
Bid18.4
Ask21.7
volume0
Intrest163
Strike
290
290
Last Price3.9Aug 26, 2025
Change
-0%
Bid1.75
Ask2.55
volume0
Intrest387
Last Price11.16Aug 29, 2025
Change
2.2616.84%
Bid11.9
Ask13.7
volume5
Intrest817
Strike
300
300
Last Price4.4Aug 29, 2025
Change
0.5815.18%
Bid4.1
Ask4.8
volume1
Intrest77
Last Price6.4Aug 29, 2025
Change
0.8211.36%
Bid6.2
Ask7.2
volume617
Intrest92
Strike
310
310
Last Price9.99Aug 27, 2025
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest28
Last Price3.2Aug 29, 2025
Change
0.7318.58%
Bid2.8
Ask3.5
volume3
Intrest510
Strike
320
320
Last Price16.3Aug 29, 2025
Change
14.446.91%
Bid14.8
Ask16.1
volume2
Intrest83
Last Price1.08Aug 29, 2025
Change
0.7240%
Bid1
Ask2
volume1
Intrest337
Strike
330
330
Last Price47.4Aug 08, 2025
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest79
Last Price0.73Aug 28, 2025
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Last Price0.65Aug 08, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
350
350
Last Price92.6Feb 25, 2025
Change
-0%
Bid40.8
Ask44.3
volume0
Intrest0
Last Price1.2Aug 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest339
Strike
360
360
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Last Price0.55Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price115Feb 25, 2025
Change
-0%
Bid60.7
Ask64.3
volume0
Intrest0
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
380
380
Last Price91.5Aug 08, 2025
Change
-0%
Bid70.9
Ask74.3
volume0
Intrest0
Last Price0.9Mar 25, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid80.8
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100.6
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid110.7
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid120.8
Ask124.3
volume0
Intrest0
Last Price0.25May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid130.8
Ask133.8
volume0
Intrest0