$102.61
3.043.05%
À la clôture: Aug 21, 5:00 PM EST
$102.50
-0.11-0.11%
Après les heures: 7:54 PM EST
Flutter Entertainment PLC Chaîne d'Options
FLUTNYSE
Flutter Entertainment Options
View Flutter Entertainment (FLUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price33.23Aug 05, 2026
Change
-0%
Bid40.9
Ask44.8
volume0
Intrest1
Strike
60
60
Last Price0.7Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price30.97Aug 05, 2026
Change
-0%
Bid35.9
Ask40
volume0
Intrest2
Strike
65
65
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest63
Last Price32.05Jul 21, 2026
Change
-0%
Bid31
Ask34.9
volume0
Intrest2
Strike
70
70
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest188
Last Price30.6Jul 31, 2026
Change
-0%
Bid26.1
Ask29.8
volume0
Intrest68
Strike
75
75
Last Price0.34Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest307
Last Price19.95Aug 14, 2026
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest153
Strike
80
80
Last Price0.15Aug 21, 2026
Change
0.7282.76%
Bid0.05
Ask0.3
volume15
Intrest120
Last Price12Aug 07, 2026
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest70
Strike
85
85
Last Price0.36Aug 21, 2026
Change
0.0410%
Bid0.3
Ask0.75
volume23
Intrest585
Last Price7.1Aug 18, 2026
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest158
Strike
90
90
Last Price0.83Aug 21, 2026
Change
0.5238.52%
Bid0.8
Ask1.1
volume20
Intrest843
Last Price10.2Aug 21, 2026
Change
1.4917.11%
Bid8.6
Ask10.3
volume13
Intrest1214
Strike
95
95
Last Price1.9Aug 21, 2026
Change
0.624%
Bid1.5
Ask2.25
volume28
Intrest637
Last Price6.45Aug 21, 2026
Change
1.3526.47%
Bid6.1
Ask7.2
volume12
Intrest815
Strike
100
100
Last Price3.7Aug 21, 2026
Change
1.326%
Bid3.2
Ask3.9
volume46
Intrest20806
Last Price4.3Aug 21, 2026
Change
1.3545.76%
Bid3.6
Ask4.3
volume3
Intrest253
Strike
105
105
Last Price6Aug 21, 2026
Change
225%
Bid5.5
Ask6.5
volume33
Intrest548
Last Price2.33Aug 21, 2026
Change
0.5329.44%
Bid1.05
Ask3.8
volume156
Intrest627
Strike
110
110
Last Price10.87Aug 21, 2026
Change
0.927.8%
Bid8.9
Ask9.9
volume1
Intrest425
Last Price1.45Aug 21, 2026
Change
0.4545%
Bid1.3
Ask1.45
volume55
Intrest1959
Strike
115
115
Last Price21.5Aug 11, 2026
Change
-0%
Bid13
Ask14.8
volume0
Intrest328
Last Price0.85Aug 21, 2026
Change
0.354.55%
Bid0.7
Ask1.05
volume2
Intrest1792
Strike
120
120
Last Price24.5Aug 07, 2026
Change
-0%
Bid16.9
Ask19.4
volume0
Intrest136
Last Price0.41Aug 21, 2026
Change
0.012.5%
Bid0.35
Ask0.55
volume7
Intrest285
Strike
125
125
Last Price23.75Jul 31, 2026
Change
-0%
Bid21.5
Ask24.1
volume0
Intrest61
Last Price0.2Aug 20, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest417
Strike
130
130
Last Price38.1Aug 06, 2026
Change
-0%
Bid26.1
Ask29
volume0
Intrest41
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest303
Strike
135
135
Last Price35.2Aug 20, 2026
Change
-0%
Bid30.6
Ask34.3
volume0
Intrest73
Last Price0.09Aug 21, 2026
Change
0.0110%
Bid0.05
Ask0.65
volume6
Intrest325
Strike
140
140
Last Price26.3Jul 13, 2026
Change
-0%
Bid35.5
Ask39.4
volume0
Intrest2
Last Price0.36Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest261
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest1
Last Price0.2Aug 21, 2026
Change
0.12150%
Bid-
Ask0.2
volume1
Intrest556
Strike
150
150
Last Price48.27Jun 18, 2026
Change
-0%
Bid45.5
Ask49.3
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest396
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest2
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest393
Strike
160
160
Last Price59.81Aug 20, 2026
Change
-0%
Bid55.5
Ask59.2
volume0
Intrest3
Last Price0.21Jul 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest67
Strike
165
165
Last Price68.47Aug 13, 2026
Change
-0%
Bid60.3
Ask64.2
volume0
Intrest2
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest85
Strike
170
170
Last Price69.78Aug 20, 2026
Change
-0%
Bid65.5
Ask69.2
volume0
Intrest1
Last Price0.85Jun 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest113
Strike
175
175
Last Price78.5Aug 13, 2026
Change
-0%
Bid70.3
Ask74.2
volume0
Intrest0
Last Price0.14Jul 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest87
Strike
180
180
Last Price-
Change
-
Bid75.5
Ask79.3
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid80.3
Ask84.2
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest49
Strike
190
190
Last Price-
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
Last Price1.26Apr 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Strike
195
195
Last Price-
Change
-
Bid90.3
Ask94.2
volume0
Intrest0
Last Price1May 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest122
Strike
200
200
Last Price-
Change
-
Bid95.1
Ask99.2
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest153
Strike
210
210
Last Price-
Change
-
Bid105.3
Ask109.2
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid115.3
Ask119.2
volume0
Intrest0
Last Price0.3Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid125.3
Ask129.2
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
240
240
Last Price-
Change
-
Bid135.3
Ask139.2
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Strike
250
250
Last Price-
Change
-
Bid145.1
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid155.3
Ask159.2
volume0
Intrest0
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
270
270
Last Price-
Change
-
Bid165.3
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid175.3
Ask179.2
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid185.3
Ask189.2
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid195.3
Ask199.2
volume0
Intrest0
Last Price0.08Jun 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid205
Ask209.6
volume0
Intrest0