Flowserve Corp Chaîne d'Options

FLSNYSE

Trade with Public

Trade with Public

$75.14

0.771.04%

Dern. MÀJ: Oct 5, 2:20 PM

$74.36

-0.01-0.01%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Flowserve Options

View Flowserve (FLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.36

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0135.0

40.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid33.1

Ask36.3

volume0

Intrest0

Strike

40

40

Last Price0.35Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price35.2Aug 12, 2026

Change

-0%

Bid28.1

Ask31.6

volume0

Intrest1

Strike

45

45

Last Price0.4Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price36Apr 27, 2026

Change

-0%

Bid23.1

Ask27.1

volume0

Intrest0

Strike

50

50

Last Price0.25Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price24.24Aug 31, 2026

Change

-0%

Bid18.1

Ask21.1

volume0

Intrest2

Strike

55

55

Last Price0.11Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Last Price11.78Sep 15, 2026

Change

-0%

Bid13.1

Ask16.3

volume0

Intrest11

Strike

60

60

Last Price1Sep 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest108

Last Price9.4Sep 28, 2026

Change

-0%

Bid8.5

Ask10.8

volume0

Intrest13

Strike

65

65

Last Price2.75Sep 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest82

Last Price5.2Oct 05, 2026

Change

0.11.89%

Bid5.2

Ask6

volume4

Intrest9

Strike

70

70

Last Price1.32Oct 01, 2026

Change

-0%

Bid0.05

Ask2.2

volume0

Intrest32

Last Price2.5Oct 02, 2026

Change

-0%

Bid0.75

Ask2.85

volume0

Intrest175

Strike

75

75

Last Price2.45Oct 02, 2026

Change

-0%

Bid1.35

Ask3.2

volume0

Intrest76

Last Price0.45Oct 05, 2026

Change

0.128.57%

Bid0.3

Ask0.55

volume1

Intrest896

Strike

80

80

Last Price6.1Oct 05, 2026

Change

0.071.13%

Bid4.7

Ask6.1

volume10

Intrest18

Last Price0.3Sep 25, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest788

Strike

85

85

Last Price-

Change

-

Bid9.6

Ask12

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest941

Strike

90

90

Last Price-

Change

-

Bid13.5

Ask16.7

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest34

Strike

95

95

Last Price-

Change

-

Bid18.5

Ask22

volume0

Intrest0

Last Price0.7Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest14

Strike

100

100

Last Price24.83Apr 01, 2026

Change

-0%

Bid23.2

Ask27

volume0

Intrest0

Last Price0.9Jun 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

105

105

Last Price-

Change

-

Bid28.7

Ask32

volume0

Intrest2

Last Price1.25May 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Strike

110

110

Last Price27.23Apr 13, 2026

Change

-0%

Bid33.1

Ask37

volume0

Intrest0

Last Price0.8May 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

115

115

Last Price-

Change

-

Bid38.1

Ask42

volume0

Intrest0

Last Price0.7May 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid43.1

Ask47

volume0

Intrest0

Last Price0.7Jun 04, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Strike

125

125

Last Price-

Change

-

Bid48.9

Ask52

volume0

Intrest0

Last Price0.75Jun 04, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Strike

130

130

Last Price-

Change

-

Bid53.1

Ask57

volume0

Intrest0

Last Price0.6Jun 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

135

135

Last Price-

Change

-

Bid58.2

Ask62

volume0

Intrest0