Comments

Flowserve

FLSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$49.05
1.643.46%
Pré-commercialisation: 7:59 PM EDT
Flowserve (FLS) announced it will be merged with Chart Industries (GTLS) on Wednesday, June 4, 2025 for $19.0B paid in stock
Prévisions Flowserve (FLS)ActualitésGains

Flowserve (FLS) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Flowserve (NYSE:FLS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Flowserve à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Flowserve..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid25.3
Ask29.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price15Sep 13, 2024
Change
00%
Bid12.4
Ask16.6
volume0
Intrest1
Strike
33
33
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Strike
37
37
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price10.8Sep 05, 2024
Change
00%
Bid7.4
Ask11.7
volume0
Intrest1
Strike
38
38
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price8.5Jun 04, 2025
Change
-
Bid6.4
Ask10.7
volume10
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.45Apr 15, 2025
Change
00%
Bid5.4
Ask9.7
volume0
Intrest1
Strike
40
40
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
41
41
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
42
42
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price3.9Apr 10, 2025
Change
00%
Bid2.6
Ask6.8
volume0
Intrest15
Strike
43
43
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest872
Last Price2.6Apr 23, 2025
Change
00%
Bid1.7
Ask6
volume0
Intrest1
Strike
44
44
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest55
Last Price9.3May 14, 2025
Change
00%
Bid0.95
Ask5.2
volume0
Intrest20
Strike
45
45
Last Price0.56Jun 04, 2025
Change
0.2686.67%
Bid-
Ask2.4
volume22
Intrest280
Last Price3.35Jun 04, 2025
Change
0.154.29%
Bid0.6
Ask4.3
volume1
Intrest6
Strike
46
46
Last Price0.48Jun 04, 2025
Change
0.7260%
Bid0.1
Ask2.95
volume1
Intrest2
Last Price1.8Jun 04, 2025
Change
1.443.75%
Bid-
Ask2.65
volume3
Intrest174
Strike
47
47
Last Price0.55May 30, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest1103
Last Price1.15Jun 04, 2025
Change
3.0572.62%
Bid0.85
Ask1.7
volume68
Intrest3
Strike
48
48
Last Price1.7Jun 04, 2025
Change
0.95126.67%
Bid1.55
Ask1.85
volume209
Intrest810
Last Price0.81Jun 04, 2025
Change
3.4981.16%
Bid-
Ask2.85
volume60
Intrest27
Strike
49
49
Last Price0.68Jun 03, 2025
Change
00%
Bid0.25
Ask4.4
volume0
Intrest3
Last Price0.5Jun 04, 2025
Change
1.2571.43%
Bid-
Ask1.8
volume32
Intrest59
Strike
50
50
Last Price2.14Jun 04, 2025
Change
0.8464.62%
Bid1
Ask5.3
volume1
Intrest74
Last Price0.45Jun 04, 2025
Change
0.3200%
Bid-
Ask0.6
volume2
Intrest269
Strike
55
55
Last Price15Apr 04, 2025
Change
00%
Bid5.6
Ask9.8
volume0
Intrest6
Last Price0.05Jun 04, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume48
Intrest81
Strike
60
60
Last Price3.07Feb 03, 2025
Change
00%
Bid10.5
Ask14.8
volume0
Intrest6
Last Price0.1Jun 04, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume100
Intrest128
Strike
65
65
Last Price18.01Mar 11, 2025
Change
00%
Bid15.5
Ask19.7
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
0.0480%
Bid-
Ask2.15
volume3
Intrest187
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1078
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask29.7
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.4
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask44.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved