$35.60
À la fermeture: Mar 11, 5:39 PM EDT
$35.99
0.391.10%
Après les heures de négociation: 5:39 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fluor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fluor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.6Feb 26, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest9
Strike
25
25
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.8Feb 25, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest17
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Mar 05, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest82
Strike
30
30
Last Price0.11Mar 11, 2025
Change
0.0945%
Bid0.05
Ask0.4
volume3
Intrest166
Last Price2.55Mar 10, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest22
Strike
32.5
32.5
Last Price0.45Mar 11, 2025
Change
0.230.77%
Bid0.25
Ask0.45
volume20
Intrest230
Last Price1.8Mar 11, 2025
Change
0.5544%
Bid1.6
Ask1.85
volume2
Intrest273
Strike
35
35
Last Price1.15Mar 11, 2025
Change
0.634.29%
Bid0.95
Ask1.15
volume26
Intrest676
Last Price0.75Mar 11, 2025
Change
0.3170.45%
Bid0.6
Ask0.8
volume58
Intrest660
Strike
37.5
37.5
Last Price2.3Mar 11, 2025
Change
1.132.35%
Bid2.4
Ask4
volume32
Intrest3759
Last Price0.23Mar 11, 2025
Change
0.0315%
Bid0.15
Ask0.3
volume2
Intrest4129
Strike
40
40
Last Price4.55Mar 11, 2025
Change
1.1520.18%
Bid4.4
Ask4.8
volume8
Intrest850
Last Price0.05Mar 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest466
Strike
42.5
42.5
Last Price7.03Mar 11, 2025
Change
1.0212.67%
Bid6.8
Ask7.8
volume8
Intrest545
Last Price0.06Mar 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest958
Strike
45
45
Last Price10Mar 11, 2025
Change
1.112.36%
Bid9.1
Ask9.6
volume8
Intrest795
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest612
Strike
47.5
47.5
Last Price11.7Mar 11, 2025
Change
1.7517.59%
Bid11.7
Ask12.1
volume1
Intrest545
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7778
Strike
50
50
Last Price13.25Mar 06, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest90
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4327
Strike
52.5
52.5
Last Price16.2Mar 06, 2025
Change
00%
Bid16.6
Ask17.2
volume0
Intrest59
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5586
Strike
55
55
Last Price18.8Mar 06, 2025
Change
00%
Bid19.1
Ask19.7
volume0
Intrest6
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5138
Strike
57.5
57.5
Last Price5Jan 24, 2025
Change
00%
Bid21.4
Ask22.2
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6786
Strike
60
60
Last Price7Jan 22, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3563
Strike
62.5
62.5
Last Price7.9Jan 23, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2168
Strike
65
65
Last Price8.4Nov 07, 2024
Change
00%
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
67.5
67.5
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest931
Strike
70
70
Last Price21Nov 08, 2024
Change
00%
Bid32.2
Ask35.8
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest142
Strike
80
80
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0