Flex LNG Options
View Flex LNG (FLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.8Sep 02, 2026
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.1Jul 13, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price7.46Oct 20, 2026
Bid6.3
Ask7.6
volume0
Intrest1
Last Price0.45Jun 05, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price6.5Oct 20, 2026
Bid5.3
Ask6.6
volume0
Intrest1
Last Price0.09Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest57
Last Price8.8Sep 02, 2026
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price4.36Oct 16, 2026
Bid3.5
Ask4.5
volume0
Intrest3
Last Price0.03Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest15
Last Price6.7Sep 02, 2026
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid0.05
Ask0.25
volume0
Intrest119
Last Price2.8Oct 16, 2026
Bid1.8
Ask2.55
volume0
Intrest50
Last Price0.25Oct 21, 2026
Bid0.15
Ask0.4
volume1
Intrest120
Last Price1.36Oct 20, 2026
Bid1.1
Ask1.8
volume0
Intrest4
Last Price0.5Oct 21, 2026
Bid0.4
Ask0.75
volume3
Intrest178
Last Price0.87Oct 21, 2026
Bid0.7
Ask1.15
volume10
Intrest26
Last Price1.05Oct 20, 2026
Bid0.65
Ask1.2
volume0
Intrest1186
Last Price0.5Oct 21, 2026
Bid0.3
Ask0.6
volume4
Intrest285
Last Price1.58Oct 19, 2026
Bid1.35
Ask1.75
volume0
Intrest105
Last Price0.33Oct 21, 2026
Bid0.15
Ask0.35
volume17
Intrest858
Last Price2.5Oct 19, 2026
Bid2
Ask2.7
volume0
Intrest372
Last Price0.13Oct 21, 2026
Bid0.05
Ask0.4
volume6
Intrest311
Last Price1.92Oct 14, 2026
Bid2.85
Ask3.6
volume0
Intrest96
Last Price0.06Oct 21, 2026
Bid-
Ask0.1
volume11
Intrest927
Last Price1.71Oct 12, 2026
Bid3.8
Ask4.5
volume0
Intrest91
Last Price0.07Oct 21, 2026
Bid0.05
Ask0.4
volume5
Intrest771
Last Price2.35Oct 06, 2026
Bid4.6
Ask5.8
volume0
Intrest64
Last Price0.03Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest354
Last Price3.2Aug 24, 2026
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest727
Last Price4.2Sep 25, 2026
Bid6.5
Ask7.8
volume0
Intrest4
Last Price0.05Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest135
Last Price-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest648
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest639
Last Price-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.2
volume3
Intrest8
Last Price-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price10.34May 28, 2026
Bid11.3
Ask12.9
volume0
Intrest0
