Fluence Energy Options
View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.1Oct 06, 2026
Bid4.5
Ask5.5
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Oct 06, 2026
Bid3.5
Ask4.5
volume0
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.15Oct 06, 2026
Bid2.6
Ask3.3
volume0
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price4.11Oct 06, 2026
Bid1.6
Ask2.3
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest49
Last Price1.15Oct 20, 2026
Bid1.05
Ask1.3
volume10
Intrest26
Last Price0.15Oct 20, 2026
Bid0.15
Ask0.25
volume41
Intrest705
Last Price0.57Oct 20, 2026
Bid0.5
Ask0.6
volume148
Intrest505
Last Price0.59Oct 20, 2026
Bid0.5
Ask0.65
volume110
Intrest2213
Last Price0.25Oct 20, 2026
Bid0.2
Ask0.3
volume208
Intrest5724
Last Price1.37Oct 19, 2026
Bid1.2
Ask1.4
volume0
Intrest2239
Last Price0.1Oct 20, 2026
Bid0.1
Ask0.15
volume43
Intrest2909
Last Price2.29Oct 19, 2026
Bid2.05
Ask2.4
volume0
Intrest1945
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.1
volume51
Intrest1362
Last Price3.04Oct 20, 2026
Bid2.95
Ask3.2
volume31
Intrest677
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume41
Intrest3817
Last Price4.3Oct 19, 2026
Bid3.7
Ask4.3
volume0
Intrest4246
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume1
Intrest523
Last Price5.04Oct 20, 2026
Bid4.9
Ask5.3
volume5
Intrest340
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest617
Last Price6.12Oct 20, 2026
Bid5.9
Ask6.5
volume1
Intrest278
Last Price0.05Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest403
Last Price6.24Oct 13, 2026
Bid6.7
Ask7.5
volume0
Intrest2
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume1
Intrest345
Last Price8.2Oct 16, 2026
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest1170
Last Price9.21Oct 19, 2026
Bid8.7
Ask9.5
volume0
Intrest130
Last Price0.01Oct 20, 2026
Bid-
Ask0.3
volume3
Intrest270
Last Price8.9Oct 12, 2026
Bid9.7
Ask10.5
volume0
Intrest50
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume1
Intrest1464
Last Price9Sep 25, 2026
Bid10.7
Ask11.5
volume0
Intrest95
Last Price0.04Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest395
Last Price10.45Sep 23, 2026
Bid11.7
Ask12.5
volume0
Intrest11
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest169
Last Price9.1Sep 11, 2026
Bid12.7
Ask13.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume2
Intrest3268
Last Price10.67Sep 15, 2026
Bid13.6
Ask14.4
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest235
Last Price12Sep 16, 2026
Bid14.7
Ask15.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest7274
Last Price11.86Sep 04, 2026
Bid15.7
Ask16.4
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest144
Last Price13.2Sep 14, 2026
Bid16.7
Ask17.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest3597
Last Price12.25Aug 18, 2026
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2460
Last Price17.27Oct 01, 2026
Bid18.7
Ask19.3
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest145
Last Price13.7Jul 30, 2026
Bid19.7
Ask20.5
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest593
Last Price15.9Aug 18, 2026
Bid20.7
Ask21.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest346
Last Price16.27Aug 19, 2026
Bid21.7
Ask22.5
volume0
Intrest0
Last Price0.25Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price13.1Jul 09, 2026
Bid22.7
Ask23.5
volume0
Intrest0
Last Price0.06Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest601
Last Price22.37Oct 01, 2026
Bid23.6
Ask24.4
volume0
Intrest0
Last Price0.18Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price23.34Oct 01, 2026
Bid24.7
Ask25.5
volume0
Intrest0
Last Price1Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price15.2Jun 29, 2026
Bid25.7
Ask26.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Bid26.7
Ask27.5
volume0
Intrest0
Last Price0.18Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Bid27.7
Ask28.5
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest4672
Last Price-
Bid28.6
Ask29.3
volume0
Intrest0
Last Price0.18Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Bid29.7
Ask30.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest652
Last Price-
Bid30.7
Ask31.5
volume0
Intrest0
Last Price0.15Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid31.7
Ask32.5
volume0
Intrest0
Last Price0.17Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid32.7
Ask33.5
volume0
Intrest0
Last Price0.09Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid33.7
Ask34.5
volume0
Intrest0
Last Price0.32Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Bid34.7
Ask35.5
volume0
Intrest0
