$5.78
À la fermeture: May 13, 7:46 PM EDT
$5.80
0.020.35%
Après les heures de négociation: 7:46 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fluence Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fluence Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1May 13, 2025
Change
0.183.66%
Bid4.7
Ask4.9
volume2
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.14May 13, 2025
Change
0.4311.59%
Bid3.7
Ask3.9
volume2
Intrest14
Strike
2
2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price3.18May 13, 2025
Change
0.175.65%
Bid2.65
Ask2.9
volume101
Intrest345
Strike
3
3
Last Price0.03May 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest1155
Last Price1.8May 13, 2025
Change
0.212.5%
Bid1.7
Ask1.95
volume89
Intrest856
Strike
4
4
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest1644
Last Price0.8May 13, 2025
Change
0.045.26%
Bid0.75
Ask0.9
volume143
Intrest1170
Strike
5
5
Last Price0.05May 13, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume8
Intrest1191
Last Price0.15May 13, 2025
Change
00%
Bid0.15
Ask0.2
volume339
Intrest3084
Strike
6
6
Last Price0.3May 13, 2025
Change
0.2242.31%
Bid0.35
Ask0.45
volume60
Intrest818
Last Price0.06May 13, 2025
Change
0.03100%
Bid-
Ask0.1
volume187
Intrest1263
Strike
7
7
Last Price1.1May 13, 2025
Change
0.18.33%
Bid1.2
Ask1.35
volume5
Intrest611
Last Price0.04May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume18
Intrest2989
Strike
8
8
Last Price2.56May 12, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest204
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2982
Strike
9
9
Last Price2.83May 13, 2025
Change
0.4313.19%
Bid3.1
Ask3.3
volume89
Intrest108
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
10
10
Last Price6.3Apr 15, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest68
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
11
11
Last Price5.29May 12, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest22
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
12
12
Last Price8.45Apr 16, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest34
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
13
13
Last Price9.42Apr 16, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Strike
14
14
Last Price10.11Apr 09, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest526
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
15
15
Last Price11.08Apr 09, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
16
16
Last Price12.38Apr 16, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest852
Strike
17
17
Last Price11.7Mar 21, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
18
18
Last Price11.6Feb 14, 2025
Change
00%
Bid12.1
Ask12.3
volume0
Intrest36
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1865
Strike
19
19
Last Price12.5Feb 14, 2025
Change
00%
Bid13.1
Ask13.3
volume0
Intrest0
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest428
Strike
20
20
Last Price13.1Feb 11, 2025
Change
00%
Bid14.1
Ask14.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
21
21
Last Price14.4Feb 14, 2025
Change
00%
Bid15.1
Ask15.3
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1236
Strike
22
22
Last Price17.7May 08, 2025
Change
00%
Bid16.1
Ask16.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
23
23
Last Price8.6Dec 19, 2024
Change
00%
Bid17.1
Ask17.3
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Strike
24
24
Last Price4.3Nov 25, 2024
Change
00%
Bid18.1
Ask18.3
volume0
Intrest4
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
25
25
Last Price9.05Jan 15, 2025
Change
00%
Bid19.1
Ask19.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest427
Strike
26
26
Last Price8.9Dec 04, 2024
Change
00%
Bid20.1
Ask20.3
volume0
Intrest0
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
27
27
Last Price-
Change
-
Bid21.1
Ask21.3
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
28
28
Last Price6.8Nov 25, 2024
Change
00%
Bid22.1
Ask22.3
volume0
Intrest0
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
29
29
Last Price9.4Nov 26, 2024
Change
00%
Bid23.1
Ask23.3
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest354
Strike
30
30
Last Price14.4Dec 19, 2024
Change
00%
Bid24.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid29
Ask29.3
volume0
Intrest0