$6.71
0.579.28%
À la fermeture: -
$6.70
-0.01000-0.15%
Après les heures de négociation: 7:44 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fluence Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fluence Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.76Jun 17, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Jun 25, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest389
Strike
3
3
Last Price0.05Jun 30, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume3
Intrest593
Last Price2.2Jun 27, 2025
Change
00%
Bid2.7
Ask2.8
volume0
Intrest234
Strike
4
4
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest982
Last Price1.95Jun 30, 2025
Change
0.7157.26%
Bid1.75
Ask1.95
volume66
Intrest268
Strike
5
5
Last Price0.11Jun 30, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume13
Intrest703
Last Price1.08Jun 30, 2025
Change
0.4880%
Bid1
Ask1.1
volume318
Intrest1791
Strike
6
6
Last Price0.27Jun 30, 2025
Change
0.242.55%
Bid0.25
Ask0.35
volume110
Intrest497
Last Price0.55Jun 30, 2025
Change
0.3120%
Bid0.5
Ask0.55
volume986
Intrest2308
Strike
7
7
Last Price0.77Jun 30, 2025
Change
0.3229.36%
Bid0.75
Ask0.85
volume32
Intrest77
Last Price0.29Jun 30, 2025
Change
0.24480%
Bid0.25
Ask0.3
volume3649
Intrest444
Strike
8
8
Last Price1.37Jun 30, 2025
Change
0.2917.47%
Bid1.5
Ask1.6
volume14
Intrest47
Last Price0.19Jun 30, 2025
Change
0.14280%
Bid0.1
Ask0.2
volume82
Intrest237
Strike
9
9
Last Price2.27Jun 30, 2025
Change
0.5820.35%
Bid2.4
Ask2.5
volume46
Intrest6
Last Price0.12Jun 30, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume40
Intrest248
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
0.05100%
Bid-
Ask0.15
volume11
Intrest21
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0