$11.34
-0.05-0.44%
À la clôture: Aug 21, 5:00 PM EST
$11.36
0.02030.18%
Après les heures: Aug 21, 7:59 PM EST
Fluence Energy Inc Chaîne d'Options
FLNCNASDAQ
Fluence Energy Options
View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 21, 2026
Change
0.0654.55%
Bid-
Ask0.2
volume30
Intrest4
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid-
Ask0.2
volume20
Intrest54
Last Price4.95Aug 10, 2026
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest10
Strike
8
8
Last Price0.1Aug 20, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest168
Last Price2.6Aug 21, 2026
Change
0.2410.17%
Bid2.45
Ask2.75
volume1
Intrest121
Strike
9
9
Last Price0.23Aug 21, 2026
Change
0.028%
Bid0.2
Ask0.25
volume6
Intrest395
Last Price1.69Aug 20, 2026
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest278
Strike
10
10
Last Price0.46Aug 21, 2026
Change
0.048%
Bid0.4
Ask0.55
volume183
Intrest848
Last Price1.27Aug 21, 2026
Change
0.075.83%
Bid1.2
Ask1.35
volume155
Intrest79
Strike
11
11
Last Price0.9Aug 21, 2026
Change
0.033.23%
Bid0.8
Ask0.95
volume111
Intrest1380
Last Price0.81Aug 21, 2026
Change
0.0910%
Bid0.8
Ask0.9
volume163
Intrest333
Strike
12
12
Last Price1.45Aug 21, 2026
Change
0.053.33%
Bid1.4
Ask1.55
volume151
Intrest1139
Last Price0.52Aug 21, 2026
Change
0.058.77%
Bid0.5
Ask0.6
volume165
Intrest1477
Strike
13
13
Last Price2.05Aug 21, 2026
Change
0.2410.48%
Bid2.1
Ask2.3
volume57
Intrest844
Last Price0.35Aug 21, 2026
Change
0.012.94%
Bid0.3
Ask0.4
volume219
Intrest758
Strike
14
14
Last Price2.85Aug 21, 2026
Change
0.319.81%
Bid2.9
Ask3.2
volume53
Intrest631
Last Price0.2Aug 21, 2026
Change
0.0313.04%
Bid0.2
Ask0.25
volume143
Intrest1097
Strike
15
15
Last Price3.86Aug 21, 2026
Change
0.133.26%
Bid3.8
Ask4.1
volume17
Intrest459
Last Price0.15Aug 21, 2026
Change
0.0316.67%
Bid0.15
Ask0.2
volume59
Intrest726
Strike
16
16
Last Price4.78Aug 21, 2026
Change
0.173.43%
Bid4.6
Ask5
volume7
Intrest730
Last Price0.13Aug 21, 2026
Change
-0%
Bid0.1
Ask0.15
volume24
Intrest604
Strike
17
17
Last Price4.6Aug 17, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest71
Last Price0.1Aug 21, 2026
Change
0.019.09%
Bid0.05
Ask0.25
volume2
Intrest1157
Strike
18
18
Last Price6.5Aug 20, 2026
Change
-0%
Bid6.3
Ask7
volume0
Intrest18
Last Price0.08Aug 21, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume12
Intrest288
Strike
19
19
Last Price7.24Aug 19, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest15
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume4
Intrest1168
Strike
20
20
Last Price8.85Aug 20, 2026
Change
-0%
Bid8.5
Ask8.9
volume0
Intrest254
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.15
volume3
Intrest1086
Strike
21
21
Last Price7.9Aug 14, 2026
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest10
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest66
Strike
22
22
Last Price7.5Aug 06, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest3
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
23
23
Last Price11.25Aug 19, 2026
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask0.45
volume2
Intrest109
Strike
24
24
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume10
Intrest216
Strike
25
25
Last Price13.58Aug 21, 2026
Change
1.8715.97%
Bid13
Ask14.4
volume1
Intrest2