$11.37
0.020.18%
À la fermeture: Nov 24, 4:00 PM EST
$11.41
0.040.35%
Après les heures de négociation: 9:11 AM EST
Comments
Loading...
Flagstar Bank (NYSE:FLG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Flagstar Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Flagstar Bank..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.74Oct 28, 2025
Change
-0%
Bid7
Ask7.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.77Oct 28, 2025
Change
-0%
Bid6
Ask6.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price3.02Nov 12, 2025
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest10
Strike
8
8
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid2
Ask2.8
volume0
Intrest0
Strike
9
9
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest132
Last Price1.48Nov 21, 2025
Change
-0%
Bid1.2
Ask1.75
volume0
Intrest3047
Strike
10
10
Last Price0.06Nov 24, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume96
Intrest663
Last Price0.7Nov 24, 2025
Change
0.034.48%
Bid0.6
Ask0.8
volume12
Intrest2595
Strike
11
11
Last Price0.27Nov 24, 2025
Change
0.0515.62%
Bid0.2
Ask0.3
volume199
Intrest1533
Last Price0.17Nov 24, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume519
Intrest9582
Strike
12
12
Last Price0.72Nov 24, 2025
Change
0.1214.29%
Bid0.65
Ask0.9
volume113
Intrest473
Last Price0.03Nov 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest1774
Strike
13
13
Last Price-
Change
-
Bid1.4
Ask1.95
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest306
Strike
14
14
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0