$12.00
-0.13-1.07%
À la fermeture: -
$11.95
-0.05-0.42%
Après les heures de négociation: May 9, 4:31 PM EDT
Comments
Loading...
Flagstar Financial (NYSE:FLG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Flagstar Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Flagstar Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1020
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1068
Last Price2.55Apr 14, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3098
Last Price3Apr 25, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest51
Strike
9
9
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest10358
Last Price2.05May 09, 2025
Change
0.177.66%
Bid1.9
Ask2.7
volume1
Intrest909
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2983
Last Price1May 09, 2025
Change
0.3425.37%
Bid0.95
Ask1.1
volume50
Intrest2995
Strike
11
11
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.1
volume608
Intrest1655
Last Price0.06May 09, 2025
Change
0.0753.85%
Bid0.05
Ask0.1
volume17
Intrest6435
Strike
12.5
12.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1340
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
14
14
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
15
15
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price10.4Apr 07, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0