Comments

Flex

FLEXNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$37.20
00.00%
Pré-commercialisation: Nov 15, 6:10 PM EDT
JetCool Technologies was acquired by Flex (FLEX) on Thursday, November 14, 2024
Prévisions Flex (FLEX)ActualitésGains

Flex (FLEX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Flex (NASDAQ:FLEX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Flex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Flex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
18
18
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price12.65Jul 24, 2024
Change
00%
Bid15.7
Ask19.5
volume0
Intrest1
Strike
20
20
Last Price0.5Feb 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price12.35Sep 27, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest20
Strike
22
22
Last Price0.95Apr 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price9.7Oct 22, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest9
Strike
25
25
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest204
Last Price13.1Nov 07, 2024
Change
00%
Bid9.4
Ask12.6
volume0
Intrest14
Strike
27
27
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.27Nov 07, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest261
Strike
30
30
Last Price0.14Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest510
Last Price6.49Nov 15, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest1
Strike
31
31
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price5.7Nov 15, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest542
Strike
32
32
Last Price0.15Nov 06, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest168
Last Price3.75Nov 05, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest4
Strike
33
33
Last Price0.31Nov 15, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest78
Last Price3.21Oct 30, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest35
Strike
34
34
Last Price0.44Nov 15, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest7
Last Price2.85Nov 15, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest943
Strike
35
35
Last Price0.71Nov 15, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest60
Last Price2.44Nov 15, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest79
Strike
36
36
Last Price0.75Nov 14, 2024
Change
00%
Bid0.95
Ask1
volume0
Intrest56
Last Price1.8Nov 15, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest426
Strike
37
37
Last Price1.45Nov 15, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest47
Last Price1.2Nov 15, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest32
Strike
38
38
Last Price1.95Nov 15, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest13
Last Price0.93Nov 15, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest98
Strike
39
39
Last Price2Nov 12, 2024
Change
00%
Bid2.5
Ask2.6
volume0
Intrest4
Last Price0.8Nov 14, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest346
Strike
40
40
Last Price3.25Nov 15, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest13
Last Price0.59Nov 14, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest149
Strike
41
41
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1639
Strike
42
42
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest31
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest388
Strike
45
45
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved