$51.85
0.290.56%
À la fermeture: -
$51.88
0.030.06%
Après les heures de négociation: 6:00 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Flex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Flex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price32.29Jul 14, 2025
Change
00%
Bid30.7
Ask33.7
volume0
Intrest20
Strike
20
20
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask31.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
24
24
Last Price1.44Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price5.5Apr 08, 2025
Change
00%
Bid25.2
Ask28.1
volume0
Intrest5
Strike
25
25
Last Price2.57Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price4.6Apr 07, 2025
Change
00%
Bid24.3
Ask27.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.48Apr 08, 2025
Change
00%
Bid22.7
Ask25.1
volume0
Intrest0
Strike
28
28
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price7.85May 01, 2025
Change
00%
Bid21.1
Ask24.2
volume0
Intrest0
Strike
29
29
Last Price1.13Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price21.93Jul 15, 2025
Change
00%
Bid20.9
Ask23.7
volume0
Intrest31
Strike
30
30
Last Price0.44Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price19.32Jun 27, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest5
Strike
31
31
Last Price0.51Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest314
Last Price14.61Jun 20, 2025
Change
00%
Bid19.8
Ask21
volume0
Intrest10
Strike
32
32
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price3.5Apr 30, 2025
Change
00%
Bid18.3
Ask20.1
volume0
Intrest10
Strike
33
33
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price7.7May 12, 2025
Change
00%
Bid17.2
Ask18.4
volume0
Intrest77
Strike
34
34
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price16.9Jul 15, 2025
Change
00%
Bid16.8
Ask17.3
volume0
Intrest320
Strike
35
35
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest449
Last Price15.9Jul 15, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest73
Strike
36
36
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price11.44Jul 01, 2025
Change
00%
Bid14.2
Ask15.7
volume0
Intrest89
Strike
37
37
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Last Price14.16Jul 15, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest71
Strike
38
38
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price12.9Jul 15, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest125
Strike
39
39
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest116
Last Price12Jul 15, 2025
Change
00%
Bid11.4
Ask12.3
volume0
Intrest438
Strike
40
40
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1114
Last Price11.1Jul 11, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest981
Strike
41
41
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest127
Last Price9.6Jul 16, 2025
Change
0.525.14%
Bid9.4
Ask10.3
volume1
Intrest149
Strike
42
42
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest363
Last Price8.67Jul 15, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest81
Strike
43
43
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Last Price7.33Jul 16, 2025
Change
2.4349.59%
Bid7.4
Ask8.3
volume10
Intrest153
Strike
44
44
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Last Price6.7Jul 16, 2025
Change
0.111.62%
Bid6.4
Ask7
volume5
Intrest340
Strike
45
45
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price6Jul 15, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest569
Strike
46
46
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6728
Last Price4.5Jul 16, 2025
Change
0.397.98%
Bid4.4
Ask5.3
volume2
Intrest428
Strike
47
47
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6738
Last Price4.38Jul 14, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest231
Strike
48
48
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest343
Last Price2.7Jul 16, 2025
Change
0.155.26%
Bid2.8
Ask3
volume7
Intrest195
Strike
49
49
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask2.05
volume1
Intrest59
Last Price2Jul 16, 2025
Change
0.189.89%
Bid1.9
Ask2.05
volume5
Intrest709
Strike
50
50
Last Price0.1Jul 16, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume39
Intrest202
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
55
55
Last Price3.4Jul 15, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price13.3Jun 18, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0