$112.40
0.100.09%
À la clôture: Sep 24, 5:00 PM EST
$111.11
-1.29-1.15%
Après les heures: 6:06 PM EST
Flex Ltd Chaîne d'Options
FLEXNASDAQ
Flex Options
View Flex (FLEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.3
Ask81.8
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid68.3
Ask76.9
volume0
Intrest0
Strike
40
40
Last Price1.45Apr 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid63.3
Ask71.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price58.57Sep 18, 2026
Change
-0%
Bid58.4
Ask66.9
volume0
Intrest2
Strike
50
50
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest9
Last Price75.62Aug 17, 2026
Change
-0%
Bid53.4
Ask61.9
volume0
Intrest5
Strike
55
55
Last Price1.5Apr 30, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid48.4
Ask56.9
volume0
Intrest0
Strike
60
60
Last Price0.42Aug 07, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest9
Last Price61.75Jul 21, 2026
Change
-0%
Bid43.4
Ask51.9
volume0
Intrest1
Strike
65
65
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price84.16Jun 05, 2026
Change
-0%
Bid38.4
Ask46.9
volume0
Intrest5
Strike
70
70
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price34.86Sep 04, 2026
Change
-0%
Bid33.5
Ask41.9
volume0
Intrest15
Strike
75
75
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price31.6Aug 28, 2026
Change
-0%
Bid28.5
Ask37
volume0
Intrest4
Strike
80
80
Last Price0.57Sep 22, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest140
Last Price70.09Jun 08, 2026
Change
-0%
Bid23.8
Ask32.1
volume0
Intrest8
Strike
85
85
Last Price0.12Sep 24, 2026
Change
0.0320%
Bid-
Ask0.4
volume20
Intrest298
Last Price19.48Sep 15, 2026
Change
-0%
Bid19
Ask26.7
volume0
Intrest52
Strike
90
90
Last Price0.39Sep 24, 2026
Change
0.1325%
Bid0.3
Ask0.85
volume1
Intrest756
Last Price18.4Sep 21, 2026
Change
-0%
Bid14.5
Ask22.3
volume0
Intrest60
Strike
95
95
Last Price0.85Sep 24, 2026
Change
0.1515%
Bid0.75
Ask1
volume10
Intrest1485
Last Price13.6Sep 21, 2026
Change
-0%
Bid10.3
Ask18.2
volume0
Intrest40
Strike
100
100
Last Price2.3Sep 24, 2026
Change
0.4322.99%
Bid1.4
Ask2.2
volume13
Intrest406
Last Price12.1Sep 23, 2026
Change
-0%
Bid10.2
Ask15
volume0
Intrest197
Strike
105
105
Last Price3.02Sep 24, 2026
Change
0.082.58%
Bid2.75
Ask3.3
volume5
Intrest637
Last Price8.61Sep 24, 2026
Change
0.798.4%
Bid6.2
Ask8.9
volume16
Intrest815
Strike
110
110
Last Price6.2Sep 24, 2026
Change
119.23%
Bid4.5
Ask7
volume34
Intrest522
Last Price5.25Sep 24, 2026
Change
0.356.25%
Bid4.7
Ask5.6
volume25
Intrest1553
Strike
115
115
Last Price6.47Sep 23, 2026
Change
-0%
Bid4.9
Ask10.1
volume0
Intrest524
Last Price3.55Sep 24, 2026
Change
0.256.58%
Bid3.5
Ask4.3
volume4
Intrest1627
Strike
120
120
Last Price12.55Sep 24, 2026
Change
0.151.21%
Bid7.5
Ask14.1
volume1
Intrest552
Last Price2.33Sep 24, 2026
Change
0.7724.84%
Bid1.1
Ask2.45
volume6
Intrest728
Strike
125
125
Last Price16.4Sep 24, 2026
Change
1.035.91%
Bid10.3
Ask18.7
volume1
Intrest70
Last Price1.7Sep 23, 2026
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest1569
Strike
130
130
Last Price20.6Sep 17, 2026
Change
-0%
Bid14.5
Ask22.8
volume0
Intrest392
Last Price1Sep 23, 2026
Change
-0%
Bid0.5
Ask1.65
volume0
Intrest2444
Strike
135
135
Last Price23.21Sep 22, 2026
Change
-0%
Bid21.3
Ask26.1
volume0
Intrest280
Last Price0.95Sep 23, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest286
Strike
140
140
Last Price25.61Sep 23, 2026
Change
-0%
Bid23.7
Ask31.9
volume0
Intrest28
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest393
Strike
145
145
Last Price34.8Sep 16, 2026
Change
-0%
Bid30.8
Ask36
volume0
Intrest25
Last Price0.2Sep 24, 2026
Change
0.250%
Bid0.1
Ask0.3
volume2
Intrest817
Strike
150
150
Last Price39.01Sep 21, 2026
Change
-0%
Bid33.4
Ask40.7
volume0
Intrest156
Last Price0.1Sep 24, 2026
Change
0.480%
Bid-
Ask0.75
volume1
Intrest655
Strike
155
155
Last Price38.5Sep 24, 2026
Change
1.84.9%
Bid38.4
Ask46.8
volume160
Intrest240
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest503
Strike
160
160
Last Price43.5Sep 24, 2026
Change
2.35.58%
Bid43.4
Ask51.8
volume160
Intrest40
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest94
Strike
165
165
Last Price45.5Aug 11, 2026
Change
-0%
Bid48.4
Ask56.8
volume0
Intrest0
Last Price0.36Aug 31, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest63
Strike
170
170
Last Price50.1Aug 11, 2026
Change
-0%
Bid53.4
Ask61.8
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest218
Strike
175
175
Last Price40Jun 24, 2026
Change
-0%
Bid58.4
Ask66.8
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest63
Strike
180
180
Last Price44.4Jul 01, 2026
Change
-0%
Bid63.4
Ask71.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest47
Strike
185
185
Last Price-
Change
-
Bid68.4
Ask76.8
volume0
Intrest0
Last Price1.8Aug 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest52
Strike
190
190
Last Price58.7Jul 06, 2026
Change
-0%
Bid73.4
Ask81.8
volume0
Intrest0
Last Price1.1Aug 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest235
Strike
195
195
Last Price63.1Jun 10, 2026
Change
-0%
Bid78.4
Ask86.8
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3915
Strike
200
200
Last Price-
Change
-
Bid83.4
Ask91.8
volume0
Intrest0
Last Price0.9Aug 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest234
Strike
210
210
Last Price75.13Jun 10, 2026
Change
-0%
Bid93.4
Ask101.8
volume0
Intrest0
Last Price0.95Aug 14, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid103.4
Ask111.8
volume0
Intrest0
Last Price0.85Aug 14, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest42
Strike
230
230
Last Price-
Change
-
Bid113.4
Ask121.8
volume0
Intrest0