Flex Options
View Flex (FLEX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price101.75May 20, 2026
Bid42.2
Ask47.4
volume0
Intrest2
Last Price0.7Apr 15, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price111.8Jun 10, 2026
Bid36.9
Ask42.4
volume0
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price30Nov 05, 2026
Bid32.2
Ask37.4
volume0
Intrest4
Last Price0.01Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price24Nov 05, 2026
Bid27.1
Ask32.1
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price27.5Oct 26, 2026
Bid22.1
Ask27.2
volume0
Intrest9
Last Price0.05Nov 13, 2026
Bid-
Ask0.45
volume1
Intrest61
Last Price24Oct 26, 2026
Bid17.2
Ask22.2
volume0
Intrest5
Last Price0.06Nov 12, 2026
Bid0.05
Ask0.35
volume0
Intrest157
Last Price50.71Aug 21, 2026
Bid12.6
Ask17.4
volume0
Intrest20
Last Price0.3Nov 13, 2026
Bid0.2
Ask0.45
volume3
Intrest468
Last Price7.07Nov 06, 2026
Bid8.2
Ask13.3
volume0
Intrest15
Last Price0.77Nov 13, 2026
Bid0.75
Ask1
volume4
Intrest2435
Last Price10.5Nov 09, 2026
Bid4.8
Ask5.5
volume0
Intrest209
Last Price2.4Nov 13, 2026
Bid2.15
Ask2.7
volume164
Intrest692
Last Price3Nov 13, 2026
Bid2.45
Ask3.1
volume30
Intrest1815
Last Price2.45Nov 12, 2026
Bid4.6
Ask5.2
volume0
Intrest1808
Last Price1.23Nov 13, 2026
Bid1.1
Ask1.35
volume1429
Intrest2509
Last Price6.3Nov 13, 2026
Bid8
Ask8.7
volume1
Intrest816
Last Price0.48Nov 13, 2026
Bid0.35
Ask0.6
volume102
Intrest3898
Last Price8.95Nov 13, 2026
Bid11.1
Ask13.3
volume2
Intrest838
Last Price0.2Nov 13, 2026
Bid0.1
Ask0.35
volume169
Intrest3143
Last Price9.82Nov 11, 2026
Bid14
Ask18.1
volume0
Intrest2855
Last Price0.08Nov 13, 2026
Bid0.1
Ask0.4
volume2
Intrest2912
Last Price20.55Nov 13, 2026
Bid18.4
Ask22.9
volume1
Intrest307
Last Price0.15Nov 13, 2026
Bid0.05
Ask0.1
volume7
Intrest4359
Last Price22.81Nov 12, 2026
Bid23.2
Ask27.9
volume0
Intrest497
Last Price0.1Nov 12, 2026
Bid-
Ask0.25
volume0
Intrest1620
Last Price29.5Nov 13, 2026
Bid29.7
Ask33
volume1
Intrest123
Last Price0.05Nov 13, 2026
Bid-
Ask0.15
volume1
Intrest1415
Last Price31.79Nov 12, 2026
Bid32.9
Ask37.9
volume0
Intrest172
Last Price0.4Nov 13, 2026
Bid-
Ask0.1
volume3
Intrest871
Last Price33Nov 12, 2026
Bid37.9
Ask43
volume0
Intrest64
Last Price0.1Nov 10, 2026
Bid-
Ask1.55
volume0
Intrest1354
Last Price38.54Nov 12, 2026
Bid42.9
Ask48
volume0
Intrest59
Last Price0.3Nov 11, 2026
Bid-
Ask1
volume0
Intrest1724
Last Price42.7Nov 12, 2026
Bid47.9
Ask53
volume0
Intrest25
Last Price0.04Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest1078
Last Price47.7Nov 12, 2026
Bid52.9
Ask58
volume0
Intrest23
Last Price1.7Nov 10, 2026
Bid-
Ask0.5
volume0
Intrest310
Last Price58.3Nov 12, 2026
Bid57.9
Ask62.9
volume0
Intrest9
Last Price0.22Nov 12, 2026
Bid-
Ask0.5
volume0
Intrest1071
Last Price72.14Nov 05, 2026
Bid62.9
Ask68
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask1.7
volume0
Intrest278
Last Price39.93Sep 01, 2026
Bid67.9
Ask73.1
volume0
Intrest1
Last Price0.05Nov 11, 2026
Bid-
Ask0.05
volume0
Intrest348
Last Price47.37Sep 03, 2026
Bid72.9
Ask78.3
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price78.2Oct 22, 2026
Bid77.7
Ask83.4
volume0
Intrest0
Last Price0.67Oct 29, 2026
Bid-
Ask2.85
volume0
Intrest59
Last Price83.2Oct 22, 2026
Bid82.9
Ask88
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest107
Last Price50.7Sep 11, 2026
Bid87.9
Ask93
volume0
Intrest0
Last Price1.05Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price55.4Sep 11, 2026
Bid92.9
Ask98
volume0
Intrest0
Last Price0.93Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest105
Last Price62.6Sep 08, 2026
Bid97.9
Ask103
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest158
Last Price67.4Sep 08, 2026
Bid102.9
Ask108.4
volume0
Intrest0
Last Price0.55Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest212
Last Price71.9Sep 08, 2026
Bid107.7
Ask113.2
volume0
Intrest0
Last Price1.13Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest84
Last Price-
Bid112.9
Ask118
volume0
Intrest0
Last Price0.6Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid117.9
Ask123.2
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest258
Last Price-
Bid122.9
Ask128.6
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid132.9
Ask138.1
volume0
Intrest0
Last Price0.25Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Bid142.7
Ask148
volume0
Intrest0
Last Price0.29Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest69
Last Price-
Bid152.9
Ask158.2
volume0
Intrest0
