Comments

Flex

FLEXNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$38.48
-0.04-0.10%
À la fermeture: -
$38.48
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Les résultats Q4 2025 ont été publiés le mer. mai 7th, avant l'ouverture du marché
La conférence téléphonique la plus récente était à 8:30 AM, 2 days ago Cliquez pour voir la webdiffusion précédente
Prévisions Flex (FLEX)ActualitésGains

Flex (FLEX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Flex (NASDAQ:FLEX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Flex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Flex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.046.0
19.0
46.0
Last Price19.56May 08, 2025
Change
00%
Bid18.6
Ask21.6
volume0
Intrest9
Strike
19
19
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.59May 08, 2025
Change
00%
Bid17.6
Ask20.6
volume0
Intrest9
Strike
20
20
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.49May 08, 2025
Change
00%
Bid16.6
Ask19.6
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.61May 09, 2025
Change
0.090.54%
Bid15.2
Ask18.6
volume16
Intrest8
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.64May 09, 2025
Change
0.050.32%
Bid13.7
Ask17.6
volume16
Intrest4
Strike
23
23
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.62May 08, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest12
Strike
24
24
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price14.02May 08, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest43
Strike
25
25
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price13.05May 08, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest30
Strike
26
26
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price12.08May 08, 2025
Change
00%
Bid10.8
Ask12.5
volume0
Intrest78
Strike
27
27
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price11.13May 08, 2025
Change
00%
Bid9.8
Ask11.6
volume0
Intrest66
Strike
28
28
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price10.16May 08, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest12
Strike
29
29
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price9.12May 08, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest21
Strike
30
30
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest617
Last Price3.7Apr 23, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest41
Strike
31
31
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest759
Last Price6.61May 09, 2025
Change
0.416.61%
Bid6.2
Ask6.7
volume1
Intrest202
Strike
32
32
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price6.05May 08, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest75
Strike
33
33
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price4.7May 08, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest787
Strike
34
34
Last Price0.11May 09, 2025
Change
0.0426.67%
Bid-
Ask0.25
volume10
Intrest154
Last Price3.82May 09, 2025
Change
0.317.51%
Bid3.1
Ask3.8
volume10
Intrest223
Strike
35
35
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2040
Last Price2.85May 09, 2025
Change
0.155%
Bid2.55
Ask2.8
volume44
Intrest2416
Strike
36
36
Last Price0.2May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest250
Last Price1.98May 09, 2025
Change
0.167.48%
Bid1.75
Ask1.95
volume19
Intrest312
Strike
37
37
Last Price0.25May 09, 2025
Change
0.461.54%
Bid0.25
Ask0.35
volume4
Intrest60
Last Price1.3May 09, 2025
Change
0.4726.55%
Bid1.05
Ask1.2
volume42
Intrest320
Strike
38
38
Last Price0.6May 09, 2025
Change
0.057.69%
Bid0.55
Ask0.65
volume13
Intrest44
Last Price0.65May 09, 2025
Change
0.2426.97%
Bid0.55
Ask0.65
volume4
Intrest132
Strike
39
39
Last Price1.05May 09, 2025
Change
0.054.55%
Bid1
Ask1.1
volume28
Intrest17
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume71
Intrest158
Strike
40
40
Last Price2.25May 07, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest4
Last Price0.15May 09, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume2
Intrest2043
Strike
41
41
Last Price3.3May 07, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest2
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Strike
42
42
Last Price3.6May 09, 2025
Change
-
Bid2.8
Ask4.2
volume1
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved