$30.54
-0.56-1.8%
À la clôture: Sep 9, 5:00 PM EST
$30.54
N/A
Après les heures: 4:00 PM EST
National Beverage Corp Chaîne d'Options
FIZZNASDAQ
National Beverage Options
View National Beverage (FIZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.78Sep 08, 2026
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest4
Strike
30
30
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest15
Last Price0.22Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Strike
35
35
Last Price2.57Aug 25, 2026
Change
-0%
Bid2.55
Ask6.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0