$347.95
-1.21-0.35%
À la fermeture: -
$347.95
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Comfort Systems USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid199.7
Ask208.1
volume0
Intrest0
Strike
145
145
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price-
Change
-
Bid196.2
Ask202.7
volume0
Intrest0
Strike
150
150
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid191.2
Ask197.7
volume0
Intrest0
Strike
155
155
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest60
Last Price275.8Jan 31, 2025
Change
00%
Bid186.2
Ask192.7
volume0
Intrest1
Strike
160
160
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest9
Last Price-
Change
-
Bid181.3
Ask187.8
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price181Apr 09, 2025
Change
00%
Bid176.3
Ask182.8
volume0
Intrest1
Strike
170
170
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price176.8Aug 22, 2024
Change
00%
Bid171.4
Ask177.9
volume0
Intrest1
Strike
175
175
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid166.4
Ask172.9
volume0
Intrest0
Strike
180
180
Last Price0.95Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid161.5
Ask168
volume0
Intrest0
Strike
185
185
Last Price1.17Mar 31, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid156.5
Ask163
volume0
Intrest0
Strike
190
190
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid152
Ask158.1
volume0
Intrest0
Strike
195
195
Last Price1.38Mar 31, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price247.65Dec 20, 2024
Change
00%
Bid147
Ask153.2
volume0
Intrest0
Strike
200
200
Last Price1.95Apr 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price134.2Aug 19, 2024
Change
00%
Bid137
Ask143.4
volume0
Intrest1
Strike
210
210
Last Price4.3Mar 10, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Last Price119Apr 02, 2025
Change
00%
Bid127
Ask135
volume0
Intrest5
Strike
220
220
Last Price6Apr 04, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest5
Last Price153.2Sep 19, 2024
Change
00%
Bid117.3
Ask123.9
volume0
Intrest0
Strike
230
230
Last Price4.1Apr 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price90.3Apr 08, 2025
Change
00%
Bid108
Ask114.2
volume0
Intrest4
Strike
240
240
Last Price10.71Apr 04, 2025
Change
00%
Bid0.55
Ask5.6
volume0
Intrest4
Last Price108.04Mar 21, 2025
Change
00%
Bid98.1
Ask106
volume0
Intrest3
Strike
250
250
Last Price10.29Apr 09, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest30
Last Price208.46Nov 19, 2024
Change
00%
Bid88.1
Ask97
volume0
Intrest2
Strike
260
260
Last Price12.31Apr 09, 2025
Change
00%
Bid0.95
Ask6.5
volume0
Intrest20
Last Price185.99Nov 15, 2024
Change
00%
Bid80
Ask86.5
volume0
Intrest0
Strike
270
270
Last Price5Apr 16, 2025
Change
00%
Bid1.95
Ask6.1
volume0
Intrest24
Last Price120.74Feb 19, 2025
Change
00%
Bid71
Ask77.7
volume0
Intrest4
Strike
280
280
Last Price5.1Apr 17, 2025
Change
4.7648.28%
Bid1.95
Ask7.5
volume4
Intrest26
Last Price138.36Jan 27, 2025
Change
00%
Bid62.2
Ask69.2
volume0
Intrest2
Strike
290
290
Last Price6.1Apr 16, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest9
Last Price32.19Apr 04, 2025
Change
00%
Bid54
Ask63
volume0
Intrest17
Strike
300
300
Last Price7.7Apr 15, 2025
Change
00%
Bid6.8
Ask13
volume0
Intrest21
Last Price31.9Apr 08, 2025
Change
00%
Bid47.9
Ask55
volume0
Intrest11
Strike
310
310
Last Price14.72Apr 09, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest14
Last Price20.28Apr 04, 2025
Change
00%
Bid40.8
Ask46.7
volume0
Intrest3
Strike
320
320
Last Price11.62Apr 15, 2025
Change
00%
Bid12
Ask16
volume0
Intrest23
Last Price45Apr 09, 2025
Change
00%
Bid33
Ask40.2
volume0
Intrest5
Strike
330
330
Last Price16.55Apr 17, 2025
Change
0.251.49%
Bid13.3
Ask20.3
volume20
Intrest47
Last Price33Apr 17, 2025
Change
2.026.52%
Bid26.1
Ask34.5
volume2
Intrest9
Strike
340
340
Last Price21.8Apr 17, 2025
Change
0.853.75%
Bid20.4
Ask25.5
volume3
Intrest40
Last Price24.79Apr 17, 2025
Change
0.361.43%
Bid21.6
Ask29.2
volume2
Intrest17
Strike
350
350
Last Price26.07Apr 14, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest13
Last Price21.83Apr 16, 2025
Change
00%
Bid19.2
Ask23.4
volume0
Intrest14
Strike
360
360
Last Price30.94Apr 14, 2025
Change
00%
Bid29.2
Ask35.6
volume0
Intrest18
Last Price15.56Apr 17, 2025
Change
0.211.37%
Bid14
Ask19.7
volume1
Intrest40
Strike
370
370
Last Price63.41Mar 07, 2025
Change
00%
Bid34.7
Ask39.3
volume0
Intrest5
Last Price10.55Apr 17, 2025
Change
2.1516.93%
Bid9
Ask16
volume2
Intrest15
Strike
380
380
Last Price42.6Apr 09, 2025
Change
00%
Bid40.8
Ask46.3
volume0
Intrest10
Last Price8.66Apr 17, 2025
Change
5.2337.65%
Bid6.1
Ask13
volume1
Intrest30
Strike
390
390
Last Price99.97Apr 07, 2025
Change
00%
Bid46.6
Ask53.2
volume0
Intrest9
Last Price9.95Apr 15, 2025
Change
00%
Bid3
Ask9
volume0
Intrest15
Strike
400
400
Last Price65.55Apr 02, 2025
Change
00%
Bid56
Ask60.7
volume0
Intrest6
Last Price5.63Apr 16, 2025
Change
00%
Bid4.2
Ask8.4
volume0
Intrest42
Strike
410
410
Last Price39.1Feb 21, 2025
Change
00%
Bid62.5
Ask67.5
volume0
Intrest10
Last Price3Apr 17, 2025
Change
2.545.45%
Bid0.05
Ask5.2
volume78
Intrest20
Strike
420
420
Last Price102.47Apr 01, 2025
Change
00%
Bid71.8
Ask77.3
volume0
Intrest16
Last Price2.9Apr 04, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest28
Strike
430
430
Last Price103.45Mar 06, 2025
Change
00%
Bid80.8
Ask86.3
volume0
Intrest8
Last Price1.9Apr 17, 2025
Change
0.031.55%
Bid0.75
Ask4.2
volume5
Intrest12
Strike
440
440
Last Price37.34Feb 07, 2025
Change
00%
Bid89
Ask95.6
volume0
Intrest0
Last Price1.74Apr 15, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest37
Strike
450
450
Last Price88.05Feb 25, 2025
Change
00%
Bid98.5
Ask105.1
volume0
Intrest8
Last Price1.9Apr 09, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest6
Strike
460
460
Last Price110.45Feb 25, 2025
Change
00%
Bid108.2
Ask114.7
volume0
Intrest0
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
470
470
Last Price108.08Feb 25, 2025
Change
00%
Bid118
Ask124.5
volume0
Intrest0
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
480
480
Last Price101.7Oct 08, 2024
Change
00%
Bid127.4
Ask135.8
volume0
Intrest0
Last Price1.06Apr 08, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest3
Strike
490
490
Last Price96.15Jan 28, 2025
Change
00%
Bid137.5
Ask145.8
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest14
Strike
500
500
Last Price55.6Jan 15, 2025
Change
00%
Bid147.4
Ask155.8
volume0
Intrest0
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest43
Strike
520
520
Last Price65.1Nov 26, 2024
Change
00%
Bid167.4
Ask175.8
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid187.4
Ask195.8
volume0
Intrest0
Last Price0.53Mar 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest101
Strike
560
560
Last Price-
Change
-
Bid207.4
Ask215.8
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid227.4
Ask235.8
volume0
Intrest0
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Strike
600
600
Last Price150Jan 27, 2025
Change
00%
Bid247.4
Ask255.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid267.4
Ask275.8
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
640
640
Last Price-
Change
-
Bid287.4
Ask295.8
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid307.5
Ask315.8
volume0
Intrest0
Last Price0.31Mar 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid327.4
Ask335.8
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid347.4
Ask355.8
volume0
Intrest0
Last Price4Jan 15, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid367.4
Ask375.8
volume0
Intrest0
Last Price11Jan 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid387.4
Ask395.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid407.4
Ask415.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
780
780
Last Price-
Change
-
Bid427.4
Ask435.8
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid447.4
Ask455.7
volume0
Intrest0