Comments

Comfort Systems USA

FIXNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$433.86
7.461.75%
À la fermeture: -
$433.86
00.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions Comfort Systems USA (FIX)ActualitésGains

Comfort Systems USA (FIX) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Comfort Systems USA (NYSE:FIX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Comfort Systems USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Comfort Systems USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
290.0660.0
290.0
660.0
Last Price-
Change
-
Bid140.2
Ask150
volume0
Intrest0
Strike
290
290
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid130.3
Ask140
volume0
Intrest0
Strike
300
300
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid121.2
Ask130.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Strike
320
320
Last Price1.5Jan 27, 2025
Change
00%
Bid0.15
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid101.2
Ask111
volume0
Intrest0
Strike
330
330
Last Price1.5Jan 27, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid92
Ask101.3
volume0
Intrest0
Strike
340
340
Last Price2.1Jan 27, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price177Jan 21, 2025
Change
00%
Bid82
Ask91.6
volume0
Intrest0
Strike
350
350
Last Price5.8Jan 28, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest22
Last Price-
Change
-
Bid73.1
Ask82.9
volume0
Intrest0
Strike
360
360
Last Price6Jan 28, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid65.9
Ask72
volume0
Intrest0
Strike
370
370
Last Price8.75Jan 27, 2025
Change
00%
Bid1.45
Ask7.8
volume0
Intrest81
Last Price-
Change
-
Bid57.2
Ask63.4
volume0
Intrest0
Strike
380
380
Last Price5.58Jan 30, 2025
Change
1.4220.29%
Bid2.7
Ask5.9
volume2
Intrest27
Last Price74.82Jan 14, 2025
Change
00%
Bid49.1
Ask55.2
volume0
Intrest0
Strike
390
390
Last Price10Jan 29, 2025
Change
00%
Bid4.5
Ask11
volume0
Intrest43
Last Price36.05Jan 29, 2025
Change
00%
Bid41.5
Ask47.6
volume0
Intrest0
Strike
400
400
Last Price13.1Jan 29, 2025
Change
00%
Bid6.9
Ask13.3
volume0
Intrest72
Last Price30.78Jan 29, 2025
Change
00%
Bid34.1
Ask40.8
volume0
Intrest9
Strike
410
410
Last Price16.9Jan 29, 2025
Change
00%
Bid11.3
Ask16.6
volume0
Intrest53
Last Price34.17Jan 30, 2025
Change
8.8935.17%
Bid28.1
Ask34.8
volume4
Intrest38
Strike
420
420
Last Price15.8Jan 30, 2025
Change
6.529.15%
Bid11.2
Ask19
volume1
Intrest35
Last Price26.87Jan 30, 2025
Change
7.5739.22%
Bid22.2
Ask31
volume2
Intrest24
Strike
430
430
Last Price19.9Jan 30, 2025
Change
13.239.88%
Bid18.3
Ask25
volume1
Intrest11
Last Price22.72Jan 30, 2025
Change
7.7251.47%
Bid18.1
Ask24
volume5
Intrest42
Strike
440
440
Last Price44.16Jan 27, 2025
Change
00%
Bid23.3
Ask29.9
volume0
Intrest34
Last Price15.5Jan 30, 2025
Change
2.620.16%
Bid14.1
Ask19
volume1
Intrest27
Strike
450
450
Last Price41Jan 28, 2025
Change
00%
Bid29.3
Ask36
volume0
Intrest52
Last Price14.27Jan 30, 2025
Change
3.3730.92%
Bid10.4
Ask15.9
volume2
Intrest34
Strike
460
460
Last Price43.05Jan 29, 2025
Change
00%
Bid36
Ask42.7
volume0
Intrest18
Last Price12Jan 30, 2025
Change
3.4740.68%
Bid7.4
Ask13.9
volume1
Intrest15
Strike
470
470
Last Price5.45Jan 21, 2025
Change
00%
Bid43.1
Ask49.6
volume0
Intrest16
Last Price7.5Jan 30, 2025
Change
0.56.25%
Bid4.7
Ask11.3
volume4
Intrest21
Strike
480
480
Last Price51.85Jan 30, 2025
Change
8.9514.72%
Bid50.5
Ask56.9
volume40
Intrest43
Last Price5.1Jan 27, 2025
Change
00%
Bid2.6
Ask9.4
volume0
Intrest111
Strike
490
490
Last Price7Jan 23, 2025
Change
00%
Bid58.6
Ask63.9
volume0
Intrest19
Last Price4.5Jan 30, 2025
Change
1.550%
Bid1.15
Ask6.2
volume12
Intrest35
Strike
500
500
Last Price83.05Jan 27, 2025
Change
00%
Bid67.1
Ask72.7
volume0
Intrest10
Last Price3.35Jan 30, 2025
Change
0.9237.86%
Bid0.1
Ask6.3
volume2
Intrest20
Strike
510
510
Last Price102.5Jan 27, 2025
Change
00%
Bid75
Ask81.7
volume0
Intrest55
Last Price2.55Jan 30, 2025
Change
0.27.27%
Bid0.75
Ask2.85
volume2
Intrest15
Strike
520
520
Last Price73Jan 27, 2025
Change
00%
Bid84
Ask90.9
volume0
Intrest9
Last Price1.16Jan 28, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest22
Strike
530
530
Last Price98Jan 27, 2025
Change
00%
Bid93.4
Ask99.3
volume0
Intrest8
Last Price2.84Jan 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest18
Strike
540
540
Last Price126.63Jan 28, 2025
Change
00%
Bid101.2
Ask110.9
volume0
Intrest24
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
550
550
Last Price27.3Jan 23, 2025
Change
00%
Bid111
Ask120.8
volume0
Intrest20
Last Price1.02Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Strike
560
560
Last Price32.8Jan 22, 2025
Change
00%
Bid121
Ask130.9
volume0
Intrest0
Last Price0.41Jan 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest64
Strike
570
570
Last Price38.6Jan 22, 2025
Change
00%
Bid131.2
Ask141
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
580
580
Last Price44.6Jan 22, 2025
Change
00%
Bid141
Ask150.9
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid151
Ask160.9
volume0
Intrest0
Last Price8.5Jan 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid161
Ask170.9
volume0
Intrest0
Last Price4.05Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid181
Ask190.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid201
Ask210.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid221.1
Ask231
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved